NIFTY BANK 59,500 PE traded across 3 sessions from 8 Nov 2024 to 26 Nov 2024, with a life-high of ₹7,563.65 and a low of ₹7,268. Final close ₹7,367.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2024 | ₹7,563.65 | ₹7,563.65 | ₹7,395.35 | ₹7,395.35 | 90 | 225 |
| 25 Nov 2024 | ₹7,395.3 | ₹7,395.3 | ₹7,395.3 | ₹7,395.3 | 15 | 180 |
| 26 Nov 2024 | ₹7,268 | ₹7,367.55 | ₹7,268 | ₹7,367.45 | 45 | 195 |