NIFTY BANK 52,800 CE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹821.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹330 | ₹506 | ₹330 | ₹433.55 | 16,875 | 10,305 |
| 29 Oct 2024 | ₹433.55 | ₹821.35 | ₹428.5 | ₹821.35 | 38,940 | 15,540 |
| 30 Oct 2024 | ₹739.45 | ₹794.75 | ₹628.5 | ₹656.15 | 39,825 | 23,700 |
| 31 Oct 2024 | ₹612.95 | ₹735 | ₹485.3 | ₹548.65 | 42,030 | 19,635 |
| 4 Nov 2024 | ₹482 | ₹482 | ₹319.4 | ₹365.35 | 36,255 | 17,865 |
| 5 Nov 2024 | ₹368.95 | ₹641.9 | ₹290.65 | ₹603.9 | 48,630 | 17,145 |
| 6 Nov 2024 | ₹676.1 | ₹727.95 | ₹577.5 | ₹672.1 | 54,720 | 27,645 |
| 7 Nov 2024 | ₹580.05 | ₹628.5 | ₹400 | ₹430 | 80,490 | 37,305 |
| 8 Nov 2024 | ₹400 | ₹445.8 | ₹250.3 | ₹262 | 1,04,490 | 36,525 |
| 11 Nov 2024 | ₹250 | ₹444.2 | ₹202.8 | ₹289.4 | 1,66,275 | 45,735 |
| 12 Nov 2024 | ₹321.15 | ₹383 | ₹132.65 | ₹137.75 | 2,74,830 | 82,905 |
| 13 Nov 2024 | ₹150 | ₹157.1 | ₹59.75 | ₹66.7 | 6,50,940 | 1,01,190 |
| 14 Nov 2024 | ₹62 | ₹76.65 | ₹33.6 | ₹36.5 | 21,37,620 | 1,56,240 |
| 18 Nov 2024 | ₹38.3 | ₹40.7 | ₹24.3 | ₹24.3 | 15,35,865 | 2,20,860 |
| 19 Nov 2024 | ₹27.25 | ₹37.1 | ₹21.25 | ₹21.9 | 32,57,745 | 3,67,215 |
| 21 Nov 2024 | ₹21.85 | ₹23.6 | ₹12.65 | ₹13.8 | 37,82,700 | 4,16,265 |
| 22 Nov 2024 | ₹15.15 | ₹36.75 | ₹14 | ₹23.35 | 68,19,195 | 3,35,685 |
| 25 Nov 2024 | ₹101.5 | ₹159 | ₹55.55 | ₹83 | 1,61,58,525 | 7,12,650 |
| 26 Nov 2024 | ₹117.55 | ₹117.7 | ₹30 | ₹37 | 2,24,95,080 | 8,87,265 |
| 27 Nov 2024 | ₹30 | ₹59 | ₹0.05 | ₹0.05 | 15,24,76,050 | 17,13,960 |