NIFTY BANK 47,800 PE traded across 19 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹144.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹72.8 | ₹136.4 | ₹72.8 | ₹119.75 | 975 | 870 |
| 29 Oct 2024 | ₹121 | ₹133.4 | ₹80 | ₹80.8 | 720 | 975 |
| 30 Oct 2024 | ₹56.15 | ₹56.15 | ₹56.15 | ₹56.15 | 60 | 1,275 |
| 4 Nov 2024 | ₹63.75 | ₹63.75 | ₹63.75 | ₹63.75 | 15 | 1,335 |
| 5 Nov 2024 | ₹67.15 | ₹144.1 | ₹54 | ₹61.45 | 10,320 | 2,370 |
| 6 Nov 2024 | ₹41 | ₹44.7 | ₹33.2 | ₹36 | 5,025 | 4,560 |
| 7 Nov 2024 | ₹40.3 | ₹41.95 | ₹37.1 | ₹37.75 | 810 | 4,215 |
| 8 Nov 2024 | ₹41.9 | ₹42.3 | ₹30 | ₹34.45 | 2,400 | 4,545 |
| 11 Nov 2024 | ₹39.6 | ₹41.7 | ₹16 | ₹19.8 | 13,005 | 7,635 |
| 12 Nov 2024 | ₹19.65 | ₹34.3 | ₹15.4 | ₹30 | 43,440 | 9,090 |
| 13 Nov 2024 | ₹33.9 | ₹87.1 | ₹27.15 | ₹45.45 | 1,93,650 | 27,240 |
| 14 Nov 2024 | ₹60 | ₹88.75 | ₹40 | ₹40 | 13,05,135 | 54,825 |
| 18 Nov 2024 | ₹42 | ₹65.25 | ₹27.6 | ₹30.4 | 12,64,200 | 1,49,565 |
| 19 Nov 2024 | ₹29.8 | ₹33.75 | ₹11.9 | ₹33 | 11,73,420 | 2,09,100 |
| 21 Nov 2024 | ₹27.65 | ₹47.1 | ₹20.05 | ₹20.05 | 27,48,810 | 1,41,975 |
| 22 Nov 2024 | ₹19.55 | ₹20.65 | ₹11 | ₹11 | 15,59,625 | 1,60,650 |
| 25 Nov 2024 | ₹12.8 | ₹13.35 | ₹3.6 | ₹6 | 9,97,275 | 1,84,785 |
| 26 Nov 2024 | ₹5.8 | ₹5.8 | ₹2.35 | ₹2.75 | 5,36,820 | 69,090 |
| 27 Nov 2024 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 6,98,115 | 67,245 |