NIFTY BANK 51,900 CE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹1,363.8 and a low of ₹30.35. Final close ₹400.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹725.3 | ₹931.45 | ₹721 | ₹830.5 | 15,150 | 9,540 |
| 29 Oct 2024 | ₹830.55 | ₹1,363.8 | ₹809.5 | ₹1,352.8 | 29,115 | 11,460 |
| 30 Oct 2024 | ₹1,250 | ₹1,338.1 | ₹1,081.55 | ₹1,155 | 48,405 | 17,640 |
| 31 Oct 2024 | ₹1,079.55 | ₹1,268.35 | ₹887 | ₹983.8 | 61,710 | 23,130 |
| 4 Nov 2024 | ₹936.8 | ₹982.65 | ₹650 | ₹731.55 | 29,115 | 27,225 |
| 5 Nov 2024 | ₹738.15 | ₹1,160 | ₹608.6 | ₹1,111 | 70,635 | 27,930 |
| 6 Nov 2024 | ₹1,185 | ₹1,300 | ₹1,089.1 | ₹1,225.95 | 22,005 | 23,370 |
| 7 Nov 2024 | ₹1,150.05 | ₹1,152.7 | ₹829.35 | ₹880 | 1,11,315 | 31,110 |
| 8 Nov 2024 | ₹829.85 | ₹919.9 | ₹595 | ₹610.65 | 2,57,085 | 53,310 |
| 11 Nov 2024 | ₹545 | ₹938.55 | ₹510 | ₹694.8 | 3,65,610 | 75,930 |
| 12 Nov 2024 | ₹750 | ₹867 | ₹365 | ₹375 | 6,95,850 | 1,01,040 |
| 13 Nov 2024 | ₹375 | ₹420 | ₹129.1 | ₹150.75 | 6,83,805 | 1,55,325 |
| 14 Nov 2024 | ₹150.75 | ₹197.35 | ₹90.55 | ₹97.4 | 25,00,755 | 2,27,835 |
| 18 Nov 2024 | ₹99.05 | ₹108.55 | ₹73.3 | ₹76.9 | 32,36,295 | 2,92,815 |
| 19 Nov 2024 | ₹92.85 | ₹133 | ₹72.05 | ₹72.05 | 44,23,770 | 3,21,825 |
| 21 Nov 2024 | ₹74 | ₹75.5 | ₹30.35 | ₹47 | 48,31,575 | 3,70,875 |
| 22 Nov 2024 | ₹40.55 | ₹170.4 | ₹40.55 | ₹115.8 | 98,13,870 | 3,54,345 |
| 25 Nov 2024 | ₹379.45 | ₹582 | ₹286.8 | ₹458 | 1,13,18,565 | 2,64,795 |
| 26 Nov 2024 | ₹531 | ₹601.95 | ₹295 | ₹381.4 | 95,18,715 | 2,80,740 |
| 27 Nov 2024 | ₹382.5 | ₹572.25 | ₹218.1 | ₹400.4 | 2,04,61,380 | 1,50,375 |