NIFTY BANK 52,000 CE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹1,296 and a low of ₹27.2. Final close ₹302.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹686 | ₹881 | ₹657.65 | ₹778 | 5,00,385 | 4,12,365 |
| 29 Oct 2024 | ₹789.95 | ₹1,296 | ₹753.75 | ₹1,263.65 | 6,89,430 | 4,28,430 |
| 30 Oct 2024 | ₹1,230 | ₹1,267.35 | ₹1,018.7 | ₹1,094 | 9,37,320 | 5,57,475 |
| 31 Oct 2024 | ₹1,000.15 | ₹1,190 | ₹833.8 | ₹948 | 8,64,870 | 6,42,555 |
| 4 Nov 2024 | ₹899.95 | ₹949.85 | ₹603.05 | ₹684.9 | 6,72,165 | 6,43,800 |
| 5 Nov 2024 | ₹669.6 | ₹1,095.75 | ₹562.6 | ₹1,025.8 | 10,53,555 | 6,30,030 |
| 6 Nov 2024 | ₹1,149.95 | ₹1,238.35 | ₹1,024 | ₹1,165 | 5,36,490 | 5,85,735 |
| 7 Nov 2024 | ₹1,150 | ₹1,150 | ₹769.15 | ₹815.05 | 12,39,540 | 7,70,055 |
| 8 Nov 2024 | ₹780.05 | ₹855.55 | ₹543.85 | ₹555.6 | 15,85,245 | 8,96,475 |
| 11 Nov 2024 | ₹554 | ₹876.6 | ₹463.2 | ₹641 | 22,50,990 | 9,08,640 |
| 12 Nov 2024 | ₹700.15 | ₹800 | ₹326.2 | ₹336.5 | 38,63,505 | 13,16,385 |
| 13 Nov 2024 | ₹329.95 | ₹380 | ₹117.2 | ₹133.25 | 54,87,405 | 15,88,680 |
| 14 Nov 2024 | ₹130 | ₹176.85 | ₹80 | ₹86.6 | 93,90,525 | 18,24,345 |
| 18 Nov 2024 | ₹88.1 | ₹95.9 | ₹64.55 | ₹67.4 | 83,41,875 | 19,55,610 |
| 19 Nov 2024 | ₹75.3 | ₹114.85 | ₹62.95 | ₹64.5 | 1,28,14,035 | 20,73,900 |
| 21 Nov 2024 | ₹70 | ₹72 | ₹27.2 | ₹40 | 1,66,31,565 | 25,84,770 |
| 22 Nov 2024 | ₹38.7 | ₹143.95 | ₹37.9 | ₹97 | 3,18,12,315 | 24,34,650 |
| 25 Nov 2024 | ₹274 | ₹519.9 | ₹237.2 | ₹393 | 5,08,96,245 | 20,40,780 |
| 26 Nov 2024 | ₹506.05 | ₹549.95 | ₹242.15 | ₹311.8 | 4,48,69,395 | 14,28,840 |
| 27 Nov 2024 | ₹300.3 | ₹481 | ₹146.2 | ₹302 | 7,95,20,490 | 6,82,260 |