NIFTY BANK 46,000 PE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹73.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹67.75 | ₹73.8 | ₹47.2 | ₹47.2 | 1,01,160 | 79,065 |
| 29 Oct 2024 | ₹50 | ₹64.95 | ₹38.25 | ₹39.5 | 42,780 | 81,075 |
| 30 Oct 2024 | ₹41.7 | ₹53.85 | ₹34.2 | ₹42.6 | 99,420 | 84,765 |
| 31 Oct 2024 | ₹46.45 | ₹63.45 | ₹41.65 | ₹50.35 | 39,285 | 85,035 |
| 4 Nov 2024 | ₹51 | ₹70.35 | ₹46.7 | ₹48.35 | 83,565 | 97,740 |
| 5 Nov 2024 | ₹48.8 | ₹59.35 | ₹28.25 | ₹32 | 85,290 | 1,07,895 |
| 6 Nov 2024 | ₹21.2 | ₹37 | ₹19.75 | ₹19.75 | 1,53,765 | 1,14,900 |
| 7 Nov 2024 | ₹18.25 | ₹22.25 | ₹15.2 | ₹16.85 | 79,965 | 1,04,310 |
| 8 Nov 2024 | ₹17.85 | ₹19.65 | ₹13.6 | ₹14.2 | 41,145 | 1,04,235 |
| 11 Nov 2024 | ₹14.15 | ₹15.95 | ₹8.85 | ₹10.3 | 1,33,875 | 1,22,925 |
| 12 Nov 2024 | ₹11.4 | ₹12.5 | ₹5.3 | ₹11.95 | 1,92,915 | 99,600 |
| 13 Nov 2024 | ₹12.5 | ₹24.1 | ₹6.35 | ₹20.85 | 11,51,850 | 3,22,440 |
| 14 Nov 2024 | ₹19.95 | ₹25.3 | ₹11.25 | ₹11.55 | 74,72,235 | 18,79,950 |
| 18 Nov 2024 | ₹12.1 | ₹14.35 | ₹7.3 | ₹7.7 | 56,85,135 | 21,02,040 |
| 19 Nov 2024 | ₹7.45 | ₹9.1 | ₹3.75 | ₹8.15 | 57,58,335 | 24,56,415 |
| 21 Nov 2024 | ₹8.5 | ₹14 | ₹6.25 | ₹6.5 | 71,17,245 | 28,42,335 |
| 22 Nov 2024 | ₹5.75 | ₹6.9 | ₹4.45 | ₹5.05 | 70,88,025 | 28,45,905 |
| 25 Nov 2024 | ₹2.1 | ₹5.4 | ₹2.1 | ₹3.85 | 63,26,805 | 29,26,905 |
| 26 Nov 2024 | ₹2.05 | ₹3.75 | ₹1.4 | ₹1.5 | 49,78,245 | 21,11,520 |
| 27 Nov 2024 | ₹0.75 | ₹0.95 | ₹0.05 | ₹0.05 | 1,64,72,235 | 15,55,680 |