NIFTY BANK 48,600 CE traded across 9 sessions from 12 Nov 2024 to 27 Nov 2024, with a life-high of ₹3,727.95 and a low of ₹1,324.65. Final close ₹3,727.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹2,769.2 | ₹2,769.2 | ₹2,766.95 | ₹2,768.55 | 60 | 0 |
| 13 Nov 2024 | ₹1,818.9 | ₹1,899.6 | ₹1,818.9 | ₹1,899.6 | 30 | 75 |
| 14 Nov 2024 | ₹1,767.05 | ₹1,887.1 | ₹1,730.05 | ₹1,788 | 660 | 495 |
| 18 Nov 2024 | ₹1,792 | ₹1,982.25 | ₹1,768.9 | ₹1,883.25 | 195 | 480 |
| 19 Nov 2024 | ₹2,158.55 | ₹2,473.05 | ₹1,921.95 | ₹1,930.5 | 2,550 | 1,440 |
| 21 Nov 2024 | ₹1,750 | ₹2,039.25 | ₹1,324.65 | ₹1,910.8 | 2,955 | 1,350 |
| 22 Nov 2024 | ₹2,114.2 | ₹2,680.75 | ₹2,114.2 | ₹2,640 | 1,020 | 1,410 |
| 25 Nov 2024 | ₹3,570 | ₹3,690 | ₹3,420 | ₹3,420 | 120 | 1,410 |
| 27 Nov 2024 | ₹3,603.75 | ₹3,727.95 | ₹3,603.75 | ₹3,727.95 | 90 | 1,335 |