NIFTY BANK 51,700 CE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹1,503.55 and a low of ₹37.95. Final close ₹602.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹817.45 | ₹1,049 | ₹809.6 | ₹928.5 | 22,335 | 17,850 |
| 29 Oct 2024 | ₹928 | ₹1,503.55 | ₹903 | ₹1,493.3 | 31,830 | 17,865 |
| 30 Oct 2024 | ₹1,466.5 | ₹1,466.5 | ₹1,210 | ₹1,273.25 | 23,835 | 20,190 |
| 31 Oct 2024 | ₹1,206.55 | ₹1,385 | ₹995.65 | ₹1,136.4 | 46,950 | 24,915 |
| 4 Nov 2024 | ₹1,064.95 | ₹1,065 | ₹740.45 | ₹836.2 | 48,300 | 30,765 |
| 5 Nov 2024 | ₹794.45 | ₹1,293.3 | ₹695.45 | ₹1,231.2 | 83,115 | 28,335 |
| 6 Nov 2024 | ₹1,350 | ₹1,449.1 | ₹1,229.05 | ₹1,373.1 | 27,840 | 24,060 |
| 7 Nov 2024 | ₹1,288.15 | ₹1,288.2 | ₹948.2 | ₹1,009.35 | 48,075 | 24,540 |
| 8 Nov 2024 | ₹928.45 | ₹1,044 | ₹695.35 | ₹711.1 | 2,72,880 | 53,880 |
| 11 Nov 2024 | ₹699.95 | ₹1,070.9 | ₹600 | ₹815.75 | 2,44,170 | 40,305 |
| 12 Nov 2024 | ₹899.95 | ₹1,000.75 | ₹439.25 | ₹463.55 | 5,39,280 | 1,07,940 |
| 13 Nov 2024 | ₹439 | ₹510.3 | ₹154 | ₹183.6 | 10,15,500 | 1,75,215 |
| 14 Nov 2024 | ₹193.25 | ₹243.9 | ₹113.25 | ₹120.35 | 44,14,260 | 10,30,095 |
| 18 Nov 2024 | ₹140 | ₹140 | ₹92.8 | ₹98.05 | 38,11,725 | 10,77,630 |
| 19 Nov 2024 | ₹117.85 | ₹177.9 | ₹94 | ₹94 | 54,63,960 | 11,38,095 |
| 21 Nov 2024 | ₹101 | ₹101 | ₹37.95 | ₹63.2 | 68,57,985 | 8,19,555 |
| 22 Nov 2024 | ₹70 | ₹235.7 | ₹69.6 | ₹160.05 | 1,19,00,190 | 9,38,520 |
| 25 Nov 2024 | ₹395.25 | ₹725.95 | ₹359 | ₹602.95 | 33,63,450 | 7,88,100 |
| 26 Nov 2024 | ₹709.05 | ₹746.6 | ₹436.25 | ₹545.75 | 20,81,040 | 7,41,555 |
| 27 Nov 2024 | ₹570.95 | ₹768.5 | ₹374 | ₹602.85 | 45,34,500 | 3,40,755 |