NIFTY BANK 56,700 CE traded across 16 sessions from 4 Nov 2024 to 27 Nov 2024, with a life-high of ₹29.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2024 | ₹26.55 | ₹26.55 | ₹13.4 | ₹13.4 | 45 | 15 |
| 5 Nov 2024 | ₹14.05 | ₹14.05 | ₹9.35 | ₹9.65 | 45 | 30 |
| 6 Nov 2024 | ₹29.5 | ₹29.5 | ₹11.75 | ₹15 | 3,075 | 1,395 |
| 7 Nov 2024 | ₹15.8 | ₹22 | ₹8.7 | ₹12 | 3,120 | 1,725 |
| 8 Nov 2024 | ₹11.45 | ₹15 | ₹7.55 | ₹11 | 630 | 1,680 |
| 11 Nov 2024 | ₹11.95 | ₹11.95 | ₹6 | ₹9.35 | 570 | 1,830 |
| 12 Nov 2024 | ₹9.35 | ₹9.35 | ₹9.35 | ₹9.35 | 15 | 1,845 |
| 13 Nov 2024 | ₹9.35 | ₹12.9 | ₹4.65 | ₹9.75 | 20,175 | 3,240 |
| 14 Nov 2024 | ₹10.8 | ₹11.2 | ₹7.3 | ₹7.3 | 81,915 | 5,580 |
| 18 Nov 2024 | ₹7.8 | ₹7.8 | ₹4.1 | ₹4.35 | 30,870 | 4,875 |
| 19 Nov 2024 | ₹5.3 | ₹5.3 | ₹1.65 | ₹3.65 | 18,975 | 6,135 |
| 21 Nov 2024 | ₹3.95 | ₹4.95 | ₹2.7 | ₹2.7 | 22,680 | 6,705 |
| 22 Nov 2024 | ₹3.05 | ₹4.5 | ₹1.6 | ₹2.3 | 29,565 | 4,860 |
| 25 Nov 2024 | ₹2.65 | ₹3.65 | ₹1.25 | ₹1.4 | 73,515 | 10,125 |
| 26 Nov 2024 | ₹1.95 | ₹1.95 | ₹0.9 | ₹0.9 | 1,77,885 | 50,385 |
| 27 Nov 2024 | ₹1.5 | ₹1.95 | ₹0.05 | ₹0.1 | 14,75,370 | 84,690 |