NIFTY BANK 51,100 PE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹1,367.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹875 | ₹875 | ₹627.95 | ₹673.95 | 53,940 | 29,175 |
| 29 Oct 2024 | ₹688.15 | ₹723 | ₹400.85 | ₹401.4 | 28,680 | 33,765 |
| 30 Oct 2024 | ₹399.4 | ₹533.6 | ₹399.4 | ₹506.45 | 12,720 | 33,435 |
| 31 Oct 2024 | ₹572 | ₹724.45 | ₹485.5 | ₹589.3 | 20,205 | 33,255 |
| 4 Nov 2024 | ₹670 | ₹867.15 | ₹658 | ₹720.6 | 67,230 | 44,445 |
| 5 Nov 2024 | ₹748.65 | ₹871.2 | ₹383.65 | ₹412.7 | 1,30,770 | 40,800 |
| 6 Nov 2024 | ₹390.3 | ₹390.3 | ₹252.25 | ₹267.15 | 68,925 | 49,665 |
| 7 Nov 2024 | ₹267.1 | ₹415.95 | ₹267.1 | ₹352.7 | 53,025 | 48,855 |
| 8 Nov 2024 | ₹370 | ₹459.95 | ₹316.8 | ₹426.3 | 90,930 | 49,890 |
| 11 Nov 2024 | ₹455 | ₹532.9 | ₹236.45 | ₹275 | 85,110 | 61,620 |
| 12 Nov 2024 | ₹255.05 | ₹545.5 | ₹213.7 | ₹511 | 4,04,055 | 91,395 |
| 13 Nov 2024 | ₹595 | ₹1,192.2 | ₹469.95 | ₹916.8 | 11,52,045 | 1,08,060 |
| 14 Nov 2024 | ₹987.2 | ₹1,259.95 | ₹806.3 | ₹1,024.2 | 3,15,630 | 1,22,010 |
| 18 Nov 2024 | ₹1,011.15 | ₹1,177.2 | ₹835.35 | ₹915.55 | 3,04,590 | 1,18,080 |
| 19 Nov 2024 | ₹821.95 | ₹864.4 | ₹443.4 | ₹852.5 | 28,24,665 | 1,23,360 |
| 21 Nov 2024 | ₹980 | ₹1,367.5 | ₹735.5 | ₹804.25 | 7,74,285 | 1,03,005 |
| 22 Nov 2024 | ₹746.95 | ₹754 | ₹350.05 | ₹396 | 94,89,045 | 3,89,580 |
| 25 Nov 2024 | ₹152 | ₹164.6 | ₹46.15 | ₹46.35 | 72,46,185 | 4,87,860 |
| 26 Nov 2024 | ₹35.25 | ₹56.15 | ₹14.4 | ₹20.25 | 81,68,415 | 6,41,625 |
| 27 Nov 2024 | ₹16.95 | ₹16.95 | ₹0.05 | ₹0.05 | 4,46,84,370 | 5,64,870 |