NIFTY BANK 56,200 CE traded across 18 sessions from 30 Oct 2024 to 27 Nov 2024, with a life-high of ₹108.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2024 | ₹108.45 | ₹108.45 | ₹108.45 | ₹108.45 | 15 | 0 |
| 31 Oct 2024 | ₹63.6 | ₹63.6 | ₹63.6 | ₹63.6 | 15 | 15 |
| 4 Nov 2024 | ₹35 | ₹35 | ₹14.75 | ₹15.1 | 690 | 315 |
| 5 Nov 2024 | ₹15.95 | ₹29.5 | ₹9.65 | ₹21 | 210 | 405 |
| 6 Nov 2024 | ₹33.3 | ₹33.3 | ₹14.45 | ₹20 | 150 | 435 |
| 7 Nov 2024 | ₹21 | ₹21 | ₹10.7 | ₹13.35 | 3,960 | 525 |
| 8 Nov 2024 | ₹13.8 | ₹14.05 | ₹8.55 | ₹11.35 | 855 | 600 |
| 11 Nov 2024 | ₹11.45 | ₹12.35 | ₹6.3 | ₹8.15 | 4,215 | 1,275 |
| 12 Nov 2024 | ₹8.15 | ₹10 | ₹5.65 | ₹6 | 585 | 1,500 |
| 13 Nov 2024 | ₹7 | ₹15.75 | ₹4.85 | ₹12.45 | 35,505 | 3,120 |
| 14 Nov 2024 | ₹16 | ₹16 | ₹7.7 | ₹8.3 | 1,29,450 | 7,815 |
| 18 Nov 2024 | ₹8.35 | ₹8.45 | ₹4.6 | ₹5.2 | 43,170 | 8,340 |
| 19 Nov 2024 | ₹5.2 | ₹5.3 | ₹3.2 | ₹4.75 | 27,630 | 8,670 |
| 21 Nov 2024 | ₹4.8 | ₹5.1 | ₹2.75 | ₹2.8 | 75,840 | 10,560 |
| 22 Nov 2024 | ₹4.25 | ₹4.25 | ₹1.7 | ₹2.25 | 76,425 | 23,625 |
| 25 Nov 2024 | ₹5 | ₹7.05 | ₹1.35 | ₹1.55 | 2,77,320 | 38,805 |
| 26 Nov 2024 | ₹1.55 | ₹2.2 | ₹0.9 | ₹1.15 | 1,45,470 | 25,125 |
| 27 Nov 2024 | ₹1 | ₹1.85 | ₹0.05 | ₹0.1 | 22,74,750 | 80,460 |