NIFTY BANK 54,500 PE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹4,600 and a low of ₹1,867.55. Final close ₹2,198.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹2,890 | ₹2,969.05 | ₹2,700 | ₹2,801.7 | 3,405 | 12,810 |
| 29 Oct 2024 | ₹2,763.05 | ₹2,895.35 | ₹2,003.4 | ₹2,032.05 | 18,285 | 23,565 |
| 30 Oct 2024 | ₹2,119.95 | ₹2,422 | ₹2,098.7 | ₹2,310 | 1,53,495 | 1,52,340 |
| 31 Oct 2024 | ₹2,410.55 | ₹2,800 | ₹2,231.4 | ₹2,550.1 | 29,415 | 1,56,990 |
| 4 Nov 2024 | ₹2,665.9 | ₹3,200 | ₹2,665.9 | ₹2,971.05 | 2,580 | 1,56,945 |
| 5 Nov 2024 | ₹2,993 | ₹3,273.05 | ₹2,145 | ₹2,230.25 | 10,950 | 1,56,150 |
| 6 Nov 2024 | ₹1,913 | ₹2,100.6 | ₹1,867.55 | ₹1,914.8 | 9,360 | 1,60,950 |
| 7 Nov 2024 | ₹2,099.95 | ₹2,466 | ₹2,000 | ₹2,353.05 | 5,010 | 1,61,190 |
| 8 Nov 2024 | ₹2,599.95 | ₹2,800 | ₹2,286.55 | ₹2,750 | 2,895 | 1,61,220 |
| 11 Nov 2024 | ₹2,945.4 | ₹2,952.8 | ₹2,151.3 | ₹2,446.5 | 10,050 | 1,60,860 |
| 12 Nov 2024 | ₹2,319.25 | ₹3,119.2 | ₹2,200 | ₹3,082.2 | 2,250 | 1,60,920 |
| 13 Nov 2024 | ₹3,100 | ₹4,301 | ₹3,100 | ₹3,965.55 | 43,605 | 2,01,450 |
| 14 Nov 2024 | ₹3,999.95 | ₹4,400 | ₹3,800 | ₹4,195.05 | 5,055 | 2,00,550 |
| 18 Nov 2024 | ₹4,180 | ₹4,300 | ₹3,939.6 | ₹4,071.7 | 13,485 | 1,98,195 |
| 19 Nov 2024 | ₹3,892.7 | ₹4,000 | ₹3,465 | ₹4,000 | 6,420 | 1,96,185 |
| 21 Nov 2024 | ₹4,188.75 | ₹4,600 | ₹3,993.95 | ₹4,035.55 | 7,335 | 1,95,465 |
| 22 Nov 2024 | ₹3,800.05 | ₹3,817.4 | ₹3,238.55 | ₹3,405.1 | 17,850 | 1,88,520 |
| 25 Nov 2024 | ₹2,600.05 | ₹2,600.05 | ₹2,210 | ₹2,308.5 | 11,850 | 1,79,235 |
| 26 Nov 2024 | ₹2,225.45 | ₹2,500 | ₹2,140 | ₹2,290.25 | 12,060 | 1,74,420 |
| 27 Nov 2024 | ₹2,250 | ₹2,470 | ₹2,039.5 | ₹2,198.15 | 2,30,145 | 82,620 |