NIFTY BANK 61,000 CE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹23.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹12.5 | ₹12.5 | ₹11.1 | ₹12 | 11,760 | 6,060 |
| 29 Oct 2024 | ₹12 | ₹15.8 | ₹11.25 | ₹13.2 | 14,565 | 8,490 |
| 30 Oct 2024 | ₹12 | ₹23.5 | ₹12 | ₹12.05 | 12,375 | 11,895 |
| 31 Oct 2024 | ₹14 | ₹14 | ₹11.75 | ₹11.75 | 4,530 | 12,015 |
| 4 Nov 2024 | ₹11.85 | ₹12.9 | ₹9.3 | ₹10.7 | 8,310 | 11,220 |
| 5 Nov 2024 | ₹10 | ₹12 | ₹8.1 | ₹8.9 | 4,860 | 10,485 |
| 6 Nov 2024 | ₹8.45 | ₹11.9 | ₹7.55 | ₹7.9 | 16,785 | 14,520 |
| 7 Nov 2024 | ₹7.95 | ₹10.2 | ₹7.5 | ₹9.5 | 73,155 | 32,430 |
| 8 Nov 2024 | ₹9.4 | ₹9.5 | ₹6.1 | ₹6.1 | 15,465 | 27,540 |
| 11 Nov 2024 | ₹6.5 | ₹6.5 | ₹4.35 | ₹4.4 | 12,990 | 28,830 |
| 12 Nov 2024 | ₹4.65 | ₹5.6 | ₹4.3 | ₹5.1 | 13,410 | 30,000 |
| 13 Nov 2024 | ₹5.4 | ₹9.8 | ₹4.6 | ₹6.8 | 2,13,345 | 76,200 |
| 14 Nov 2024 | ₹6.8 | ₹8 | ₹4.6 | ₹5.8 | 7,71,930 | 2,46,225 |
| 18 Nov 2024 | ₹5.45 | ₹5.5 | ₹3.35 | ₹3.4 | 4,41,450 | 2,68,695 |
| 19 Nov 2024 | ₹3.2 | ₹3.5 | ₹2 | ₹3.25 | 5,77,560 | 2,74,740 |
| 21 Nov 2024 | ₹3.5 | ₹3.8 | ₹2.05 | ₹2.05 | 4,35,720 | 1,96,965 |
| 22 Nov 2024 | ₹3.15 | ₹3.15 | ₹1.3 | ₹1.35 | 3,03,330 | 1,57,905 |
| 25 Nov 2024 | ₹2.25 | ₹2.6 | ₹0.95 | ₹1.3 | 3,74,025 | 1,51,740 |
| 26 Nov 2024 | ₹1.45 | ₹2.9 | ₹0.5 | ₹0.5 | 3,15,690 | 1,45,560 |
| 27 Nov 2024 | ₹0.65 | ₹1.5 | ₹0.05 | ₹0.05 | 32,13,915 | 1,37,610 |