NIFTY BANK 49,400 CE traded across 14 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹3,217.25 and a low of ₹714.35. Final close ₹2,906.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹2,497.25 | ₹2,497.25 | ₹2,457.25 | ₹2,457.25 | 135 | 120 |
| 30 Oct 2024 | ₹3,217.25 | ₹3,217.25 | ₹3,217.25 | ₹3,217.25 | 15 | 135 |
| 5 Nov 2024 | ₹2,391.35 | ₹2,415.15 | ₹2,391.35 | ₹2,415.1 | 150 | 135 |
| 8 Nov 2024 | ₹2,827.05 | ₹2,827.05 | ₹2,450.1 | ₹2,480.05 | 90 | 150 |
| 12 Nov 2024 | ₹2,033.9 | ₹2,045.25 | ₹2,026.9 | ₹2,045.25 | 90 | 180 |
| 13 Nov 2024 | ₹1,635.6 | ₹1,635.6 | ₹1,075.85 | ₹1,305.4 | 19,320 | 12,765 |
| 14 Nov 2024 | ₹1,258.25 | ₹1,500 | ₹1,019.6 | ₹1,129.8 | 1,39,515 | 27,450 |
| 18 Nov 2024 | ₹1,150 | ₹1,312 | ₹1,016.8 | ₹1,178.65 | 66,495 | 26,940 |
| 19 Nov 2024 | ₹1,305.5 | ₹1,700 | ₹1,222.8 | ₹1,230 | 3,870 | 25,635 |
| 21 Nov 2024 | ₹977.6 | ₹1,319.2 | ₹714.35 | ₹1,180.8 | 2,40,495 | 49,410 |
| 22 Nov 2024 | ₹1,264.95 | ₹1,911.4 | ₹1,259.9 | ₹1,758.45 | 9,210 | 48,735 |
| 25 Nov 2024 | ₹2,699.95 | ₹2,890.85 | ₹2,564.65 | ₹2,809.3 | 3,375 | 48,945 |
| 26 Nov 2024 | ₹2,950 | ₹2,950 | ₹2,608.5 | ₹2,806.45 | 120 | 48,915 |
| 27 Nov 2024 | ₹2,900 | ₹3,014.6 | ₹2,697.05 | ₹2,906.15 | 3,135 | 47,130 |