NIFTY BANK 58,000 CE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹15.5 | ₹24.55 | ₹13.6 | ₹14.25 | 4,260 | 17,895 |
| 29 Oct 2024 | ₹14.95 | ₹25 | ₹13.8 | ₹17.6 | 45,600 | 23,430 |
| 30 Oct 2024 | ₹16.95 | ₹20.1 | ₹13.1 | ₹13.5 | 14,430 | 25,965 |
| 31 Oct 2024 | ₹15 | ₹18 | ₹13.2 | ₹14 | 8,865 | 28,320 |
| 4 Nov 2024 | ₹15 | ₹16 | ₹11 | ₹11.9 | 15,885 | 28,725 |
| 5 Nov 2024 | ₹11.4 | ₹12.4 | ₹8.8 | ₹10.55 | 15,045 | 28,635 |
| 6 Nov 2024 | ₹12 | ₹19.9 | ₹9.25 | ₹10 | 34,680 | 34,545 |
| 7 Nov 2024 | ₹9.9 | ₹13.8 | ₹8 | ₹10.5 | 95,175 | 67,620 |
| 8 Nov 2024 | ₹10.65 | ₹10.7 | ₹6.6 | ₹6.6 | 68,250 | 89,055 |
| 11 Nov 2024 | ₹6.9 | ₹7.15 | ₹4.7 | ₹4.7 | 55,830 | 1,12,380 |
| 12 Nov 2024 | ₹5.15 | ₹6.5 | ₹3.7 | ₹5.8 | 48,330 | 1,15,020 |
| 13 Nov 2024 | ₹5.15 | ₹11.4 | ₹4.1 | ₹7.05 | 4,71,885 | 2,00,205 |
| 14 Nov 2024 | ₹6.9 | ₹9.65 | ₹5.85 | ₹6.65 | 6,74,040 | 2,40,450 |
| 18 Nov 2024 | ₹6.3 | ₹7 | ₹3.85 | ₹4.5 | 5,28,930 | 2,33,115 |
| 19 Nov 2024 | ₹5 | ₹5 | ₹2.55 | ₹3.85 | 4,88,955 | 2,36,340 |
| 21 Nov 2024 | ₹3.2 | ₹4.4 | ₹2.4 | ₹2.55 | 5,54,070 | 2,61,675 |
| 22 Nov 2024 | ₹2.7 | ₹2.7 | ₹1.5 | ₹1.8 | 6,19,770 | 2,65,140 |
| 25 Nov 2024 | ₹2.45 | ₹4.7 | ₹1.15 | ₹1.3 | 7,83,645 | 2,25,840 |
| 26 Nov 2024 | ₹2.1 | ₹2.2 | ₹0.65 | ₹0.65 | 12,79,170 | 3,46,245 |
| 27 Nov 2024 | ₹0.5 | ₹1.65 | ₹0.05 | ₹0.05 | 89,15,010 | 3,55,335 |