NIFTY BANK 51,200 CE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹1,869 and a low of ₹72.65. Final close ₹1,105.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹1,110 | ₹1,369 | ₹1,059.05 | ₹1,239.75 | 22,020 | 13,110 |
| 29 Oct 2024 | ₹1,217.55 | ₹1,869 | ₹1,205 | ₹1,862.45 | 10,530 | 11,235 |
| 30 Oct 2024 | ₹1,798 | ₹1,798 | ₹1,540 | ₹1,597.9 | 1,845 | 11,115 |
| 31 Oct 2024 | ₹1,545.8 | ₹1,733.4 | ₹1,306.05 | ₹1,482.1 | 6,840 | 12,135 |
| 4 Nov 2024 | ₹1,374.9 | ₹1,374.9 | ₹1,009.75 | ₹1,100.95 | 38,295 | 20,670 |
| 5 Nov 2024 | ₹1,100.95 | ₹1,658.25 | ₹956.75 | ₹1,582.9 | 1,17,675 | 17,265 |
| 6 Nov 2024 | ₹1,775 | ₹1,826.2 | ₹1,621.95 | ₹1,763 | 3,105 | 16,020 |
| 7 Nov 2024 | ₹1,600 | ₹1,673.1 | ₹1,276.15 | ₹1,354.75 | 4,845 | 14,580 |
| 8 Nov 2024 | ₹1,209.7 | ₹1,388.9 | ₹993.15 | ₹1,020 | 43,005 | 35,130 |
| 11 Nov 2024 | ₹925 | ₹1,433.5 | ₹882.55 | ₹1,171.95 | 44,940 | 36,840 |
| 12 Nov 2024 | ₹1,249.95 | ₹1,361.85 | ₹680.4 | ₹718.05 | 3,37,860 | 93,600 |
| 13 Nov 2024 | ₹700 | ₹779 | ₹244 | ₹306.45 | 18,03,060 | 2,63,715 |
| 14 Nov 2024 | ₹283.2 | ₹399.65 | ₹200.05 | ₹226.45 | 53,27,610 | 4,24,635 |
| 18 Nov 2024 | ₹240 | ₹260.3 | ₹176.4 | ₹198.7 | 38,69,715 | 4,57,395 |
| 19 Nov 2024 | ₹288.1 | ₹354.95 | ₹180 | ₹194.5 | 84,09,510 | 4,94,655 |
| 21 Nov 2024 | ₹208.95 | ₹208.95 | ₹72.65 | ₹141.1 | 96,01,950 | 5,80,275 |
| 22 Nov 2024 | ₹140 | ₹474.8 | ₹140 | ₹353 | 2,36,98,245 | 6,25,545 |
| 25 Nov 2024 | ₹811 | ₹1,150 | ₹651.45 | ₹1,043.25 | 11,58,660 | 2,23,815 |
| 26 Nov 2024 | ₹1,040 | ₹1,200 | ₹840.35 | ₹1,015 | 1,68,585 | 1,92,945 |
| 27 Nov 2024 | ₹1,016 | ₹1,260.3 | ₹835 | ₹1,105.1 | 1,55,010 | 1,36,335 |