NIFTY BANK 50,200 CE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹2,650 and a low of ₹292.6. Final close ₹2,105.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹1,759.95 | ₹2,052.9 | ₹1,759.95 | ₹1,869.3 | 1,095 | 855 |
| 29 Oct 2024 | ₹1,920 | ₹2,650 | ₹1,920 | ₹2,623.9 | 45 | 870 |
| 30 Oct 2024 | ₹2,473.3 | ₹2,473.3 | ₹2,473.3 | ₹2,473.3 | 120 | 870 |
| 31 Oct 2024 | ₹2,140 | ₹2,191.1 | ₹2,022.45 | ₹2,191.1 | 60 | 765 |
| 4 Nov 2024 | ₹1,769.9 | ₹1,801.85 | ₹1,662.15 | ₹1,787.3 | 3,585 | 3,315 |
| 5 Nov 2024 | ₹1,775 | ₹2,496.95 | ₹1,629.1 | ₹2,387.85 | 900 | 3,555 |
| 6 Nov 2024 | ₹2,601.5 | ₹2,601.5 | ₹2,524.2 | ₹2,595 | 345 | 3,435 |
| 7 Nov 2024 | ₹2,316.75 | ₹2,316.75 | ₹2,146.15 | ₹2,185 | 120 | 3,360 |
| 8 Nov 2024 | ₹1,807.2 | ₹1,809.2 | ₹1,807.2 | ₹1,809.2 | 60 | 3,360 |
| 11 Nov 2024 | ₹1,792.65 | ₹2,244 | ₹1,742.5 | ₹1,930 | 1,575 | 3,150 |
| 12 Nov 2024 | ₹1,849.95 | ₹1,940 | ₹1,390 | ₹1,419.65 | 1,725 | 2,955 |
| 13 Nov 2024 | ₹1,400.6 | ₹1,412.3 | ₹596.4 | ₹740 | 7,56,135 | 1,24,170 |
| 14 Nov 2024 | ₹740 | ₹916.1 | ₹547.4 | ₹618 | 1,09,78,710 | 3,21,000 |
| 18 Nov 2024 | ₹675 | ₹728.25 | ₹526.35 | ₹604.7 | 1,26,40,665 | 3,03,165 |
| 19 Nov 2024 | ₹718 | ₹1,004 | ₹622.15 | ₹629.95 | 13,61,235 | 1,99,335 |
| 21 Nov 2024 | ₹662.95 | ₹697.2 | ₹292.6 | ₹571.2 | 2,13,85,005 | 2,90,775 |
| 22 Nov 2024 | ₹591.25 | ₹1,200 | ₹591.25 | ₹1,033.6 | 14,08,170 | 1,51,890 |
| 25 Nov 2024 | ₹1,813.9 | ₹2,109 | ₹1,461.1 | ₹2,020.2 | 55,815 | 1,28,355 |
| 26 Nov 2024 | ₹2,077.7 | ₹2,149 | ₹1,798.5 | ₹2,005.7 | 11,400 | 1,21,530 |
| 27 Nov 2024 | ₹1,779.3 | ₹2,255.1 | ₹1,779.3 | ₹2,105.3 | 30,315 | 1,07,205 |