NIFTY BANK 53,900 PE traded across 16 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹4,100 and a low of ₹1,409.6. Final close ₹1,594.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹2,403 | ₹2,406.55 | ₹2,173.15 | ₹2,406.55 | 285 | 525 |
| 29 Oct 2024 | ₹2,367.05 | ₹2,367.05 | ₹1,561.15 | ₹1,561.15 | 18,705 | 18,495 |
| 30 Oct 2024 | ₹1,872.5 | ₹1,872.5 | ₹1,699.45 | ₹1,837.2 | 90 | 18,525 |
| 4 Nov 2024 | ₹2,218.1 | ₹2,515.4 | ₹2,218.1 | ₹2,399.45 | 210 | 18,600 |
| 5 Nov 2024 | ₹2,381.55 | ₹2,381.55 | ₹1,762.65 | ₹1,769.05 | 210 | 18,570 |
| 6 Nov 2024 | ₹1,526.4 | ₹1,584.15 | ₹1,409.6 | ₹1,414.45 | 1,260 | 18,915 |
| 7 Nov 2024 | ₹1,414.45 | ₹1,938.7 | ₹1,414.45 | ₹1,830 | 990 | 18,600 |
| 8 Nov 2024 | ₹1,943.4 | ₹2,187.4 | ₹1,943.4 | ₹2,180 | 195 | 18,630 |
| 11 Nov 2024 | ₹2,155.2 | ₹2,169 | ₹1,858.95 | ₹1,858.95 | 1,035 | 18,045 |
| 12 Nov 2024 | ₹1,848.1 | ₹1,929.3 | ₹1,848.1 | ₹1,896.85 | 45 | 18,060 |
| 14 Nov 2024 | ₹3,562.3 | ₹3,562.3 | ₹3,397.3 | ₹3,397.3 | 30 | 18,060 |
| 19 Nov 2024 | ₹3,107.35 | ₹3,278.3 | ₹3,037 | ₹3,278.3 | 135 | 18,030 |
| 21 Nov 2024 | ₹3,595.35 | ₹4,100 | ₹3,447.45 | ₹3,447.45 | 150 | 17,970 |
| 22 Nov 2024 | ₹2,857.05 | ₹2,857.05 | ₹2,840.6 | ₹2,840.6 | 30 | 17,970 |
| 26 Nov 2024 | ₹1,770 | ₹1,770 | ₹1,675 | ₹1,675 | 90 | 17,925 |
| 27 Nov 2024 | ₹1,757.05 | ₹1,831.95 | ₹1,437.85 | ₹1,594.35 | 18,150 | 2,580 |