NIFTY BANK 48,100 PE traded across 14 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹185.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹157 | ₹185.2 | ₹150 | ₹161.6 | 420 | 2,145 |
| 7 Nov 2024 | ₹41.3 | ₹47.45 | ₹41.15 | ₹45.95 | 4,740 | 1,185 |
| 8 Nov 2024 | ₹51.85 | ₹53.35 | ₹33 | ₹46.5 | 3,450 | 1,395 |
| 11 Nov 2024 | ₹51.95 | ₹51.95 | ₹21.3 | ₹24.3 | 14,400 | 2,985 |
| 12 Nov 2024 | ₹24.3 | ₹44.45 | ₹18.45 | ₹37.6 | 25,395 | 6,315 |
| 13 Nov 2024 | ₹37.1 | ₹109 | ₹33.55 | ₹55.4 | 1,39,245 | 23,505 |
| 14 Nov 2024 | ₹77 | ₹114 | ₹52.95 | ₹55 | 14,76,555 | 53,820 |
| 18 Nov 2024 | ₹45 | ₹85.3 | ₹37.45 | ₹41.65 | 13,17,870 | 61,260 |
| 19 Nov 2024 | ₹37.2 | ₹45.4 | ₹15.5 | ₹42.45 | 14,58,720 | 1,28,535 |
| 21 Nov 2024 | ₹42.45 | ₹66.55 | ₹30.9 | ₹31.95 | 29,39,445 | 1,13,265 |
| 22 Nov 2024 | ₹27.85 | ₹27.95 | ₹14 | ₹15.85 | 24,29,505 | 2,08,245 |
| 25 Nov 2024 | ₹16.4 | ₹16.4 | ₹3.85 | ₹6.65 | 11,36,550 | 82,815 |
| 26 Nov 2024 | ₹6 | ₹6 | ₹2.35 | ₹2.65 | 4,61,955 | 76,065 |
| 27 Nov 2024 | ₹1 | ₹1.55 | ₹0.05 | ₹0.05 | 8,04,735 | 48,900 |