NIFTY BANK 49,600 CE traded across 12 sessions from 30 Oct 2024 to 27 Nov 2024, with a life-high of ₹3,075.55 and a low of ₹584.55. Final close ₹2,700.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2024 | ₹3,075.55 | ₹3,075.55 | ₹3,075.55 | ₹3,075.55 | 75 | 0 |
| 4 Nov 2024 | ₹2,279.9 | ₹2,279.9 | ₹2,279.9 | ₹2,279.9 | 120 | 75 |
| 12 Nov 2024 | ₹1,858.55 | ₹1,869.75 | ₹1,851.8 | ₹1,869.75 | 90 | 195 |
| 13 Nov 2024 | ₹1,184 | ₹1,207.9 | ₹939.45 | ₹1,151.95 | 19,725 | 12,510 |
| 14 Nov 2024 | ₹1,108.95 | ₹1,341 | ₹883.8 | ₹990 | 2,51,085 | 32,115 |
| 18 Nov 2024 | ₹996.05 | ₹1,143.4 | ₹876.45 | ₹1,012.6 | 2,39,745 | 36,135 |
| 19 Nov 2024 | ₹1,080 | ₹1,518.9 | ₹1,050.1 | ₹1,068.55 | 12,600 | 36,180 |
| 21 Nov 2024 | ₹1,031 | ₹1,150 | ₹584.55 | ₹1,010.75 | 5,89,935 | 44,880 |
| 22 Nov 2024 | ₹1,049 | ₹1,697.25 | ₹1,049 | ₹1,569.5 | 19,470 | 44,070 |
| 25 Nov 2024 | ₹2,529.45 | ₹2,684.4 | ₹2,425.65 | ₹2,596.5 | 3,690 | 43,095 |
| 26 Nov 2024 | ₹2,697 | ₹2,735.75 | ₹2,476.1 | ₹2,634 | 1,620 | 41,700 |
| 27 Nov 2024 | ₹2,582.15 | ₹2,813.75 | ₹2,442.6 | ₹2,700 | 4,245 | 38,130 |