NIFTY BANK 58,500 CE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹15.05 | ₹18 | ₹12.45 | ₹14.3 | 1,350 | 9,195 |
| 29 Oct 2024 | ₹16.45 | ₹17.8 | ₹14.5 | ₹17.15 | 4,290 | 8,010 |
| 30 Oct 2024 | ₹17.15 | ₹17.95 | ₹13.15 | ₹13.3 | 3,675 | 7,635 |
| 31 Oct 2024 | ₹15.45 | ₹15.9 | ₹11.7 | ₹14.4 | 2,175 | 6,750 |
| 4 Nov 2024 | ₹13.5 | ₹14 | ₹11.5 | ₹12.4 | 1,005 | 6,960 |
| 5 Nov 2024 | ₹11.9 | ₹11.9 | ₹10.05 | ₹10.5 | 3,090 | 9,075 |
| 6 Nov 2024 | ₹11 | ₹11.5 | ₹9 | ₹9 | 20,910 | 9,585 |
| 7 Nov 2024 | ₹8.1 | ₹11 | ₹8.1 | ₹9.85 | 7,605 | 12,990 |
| 8 Nov 2024 | ₹10 | ₹10.8 | ₹6.25 | ₹6.35 | 50,340 | 35,910 |
| 11 Nov 2024 | ₹6.45 | ₹6.5 | ₹4.1 | ₹4.75 | 23,670 | 36,165 |
| 12 Nov 2024 | ₹4.05 | ₹5.9 | ₹4.05 | ₹5.3 | 16,950 | 38,160 |
| 13 Nov 2024 | ₹4.85 | ₹11.1 | ₹4.8 | ₹7.4 | 1,83,660 | 51,495 |
| 14 Nov 2024 | ₹7.75 | ₹9.4 | ₹6.1 | ₹6.15 | 3,07,515 | 1,03,725 |
| 18 Nov 2024 | ₹6.65 | ₹6.7 | ₹3.85 | ₹3.9 | 2,52,975 | 79,740 |
| 19 Nov 2024 | ₹6 | ₹6 | ₹2.45 | ₹3.75 | 2,43,000 | 59,925 |
| 21 Nov 2024 | ₹3.5 | ₹4.25 | ₹1.9 | ₹2.55 | 1,91,325 | 62,850 |
| 22 Nov 2024 | ₹2.9 | ₹2.9 | ₹1.5 | ₹1.75 | 2,10,660 | 55,845 |
| 25 Nov 2024 | ₹3.5 | ₹3.7 | ₹1.1 | ₹1.4 | 3,76,155 | 71,280 |
| 26 Nov 2024 | ₹1.3 | ₹1.7 | ₹0.55 | ₹0.6 | 3,82,200 | 43,200 |
| 27 Nov 2024 | ₹0.6 | ₹1.7 | ₹0.05 | ₹0.05 | 44,40,690 | 91,230 |