NIFTY BANK 49,900 CE traded across 11 sessions from 5 Nov 2024 to 27 Nov 2024, with a life-high of ₹2,559.1 and a low of ₹422.1. Final close ₹2,392.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Nov 2024 | ₹2,020.55 | ₹2,020.55 | ₹1,848.65 | ₹1,868.2 | 195 | 180 |
| 12 Nov 2024 | ₹1,602.85 | ₹1,719.25 | ₹1,598.35 | ₹1,719.25 | 120 | 270 |
| 13 Nov 2024 | ₹1,626.7 | ₹1,626.7 | ₹755.1 | ₹928.75 | 2,39,205 | 41,490 |
| 14 Nov 2024 | ₹904.9 | ₹1,120.35 | ₹702.95 | ₹786.45 | 13,09,050 | 83,550 |
| 18 Nov 2024 | ₹807.05 | ₹926.75 | ₹690 | ₹802.45 | 8,99,910 | 71,655 |
| 19 Nov 2024 | ₹899.55 | ₹1,258.05 | ₹824.3 | ₹845.3 | 1,82,670 | 63,975 |
| 21 Nov 2024 | ₹855 | ₹913.45 | ₹422.1 | ₹780.6 | 56,41,065 | 1,16,895 |
| 22 Nov 2024 | ₹817.05 | ₹1,457.75 | ₹817.05 | ₹1,311.75 | 2,05,290 | 70,440 |
| 25 Nov 2024 | ₹2,132.25 | ₹2,406.9 | ₹2,080 | ₹2,316.6 | 11,205 | 63,450 |
| 26 Nov 2024 | ₹2,354.05 | ₹2,420 | ₹2,120.75 | ₹2,300 | 3,255 | 62,385 |
| 27 Nov 2024 | ₹2,322.8 | ₹2,559.1 | ₹2,145.85 | ₹2,392.3 | 6,795 | 60,840 |