NIFTY BANK 51,400 CE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹1,721.15 and a low of ₹55.5. Final close ₹902.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹965.55 | ₹1,243.5 | ₹965.55 | ₹1,108 | 29,775 | 12,870 |
| 29 Oct 2024 | ₹1,104.55 | ₹1,721.15 | ₹1,074.05 | ₹1,721.15 | 30,660 | 11,715 |
| 30 Oct 2024 | ₹1,613 | ₹1,680 | ₹1,363.95 | ₹1,480.9 | 9,105 | 11,190 |
| 31 Oct 2024 | ₹1,472.05 | ₹1,591.45 | ₹1,177.8 | ₹1,291.05 | 36,960 | 18,240 |
| 4 Nov 2024 | ₹1,252.5 | ₹1,252.5 | ₹894.2 | ₹996.85 | 71,790 | 33,255 |
| 5 Nov 2024 | ₹936.65 | ₹1,507.5 | ₹845.45 | ₹1,456.3 | 76,755 | 25,335 |
| 6 Nov 2024 | ₹1,560 | ₹1,676.6 | ₹1,433.3 | ₹1,603.7 | 9,885 | 23,130 |
| 7 Nov 2024 | ₹1,518.8 | ₹1,518.8 | ₹1,139.1 | ₹1,213.55 | 5,760 | 22,140 |
| 8 Nov 2024 | ₹1,159.45 | ₹1,235.5 | ₹865.55 | ₹885.15 | 62,085 | 22,380 |
| 11 Nov 2024 | ₹847.8 | ₹1,288.1 | ₹750 | ₹1,029.05 | 1,45,920 | 22,215 |
| 12 Nov 2024 | ₹1,128.95 | ₹1,221.1 | ₹576 | ₹593.9 | 3,42,090 | 82,680 |
| 13 Nov 2024 | ₹537.45 | ₹661.5 | ₹201.55 | ₹246.25 | 11,23,950 | 1,84,485 |
| 14 Nov 2024 | ₹259.1 | ₹328.85 | ₹160.9 | ₹179.4 | 37,31,910 | 2,75,895 |
| 18 Nov 2024 | ₹175.75 | ₹203.95 | ₹138 | ₹150 | 28,65,480 | 3,06,570 |
| 19 Nov 2024 | ₹177.95 | ₹272 | ₹144.15 | ₹148.2 | 50,92,800 | 2,92,245 |
| 21 Nov 2024 | ₹155.2 | ₹156 | ₹55.5 | ₹104 | 75,40,320 | 3,79,470 |
| 22 Nov 2024 | ₹115.85 | ₹366.95 | ₹112 | ₹263.1 | 1,26,18,990 | 4,49,475 |
| 25 Nov 2024 | ₹577 | ₹970 | ₹554 | ₹864.5 | 10,20,555 | 2,27,310 |
| 26 Nov 2024 | ₹864.5 | ₹1,013.8 | ₹667 | ₹827 | 3,27,420 | 2,26,290 |
| 27 Nov 2024 | ₹819 | ₹1,067.45 | ₹644 | ₹902.95 | 3,65,610 | 1,80,840 |