NIFTY BANK 52,200 CE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹1,170 and a low of ₹21.85. Final close ₹101.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹590 | ₹778.65 | ₹581.5 | ₹678 | 22,155 | 10,650 |
| 29 Oct 2024 | ₹670.05 | ₹1,170 | ₹664.05 | ₹1,170 | 29,535 | 13,695 |
| 30 Oct 2024 | ₹1,121.45 | ₹1,141.15 | ₹909 | ₹970.5 | 1,20,195 | 20,805 |
| 31 Oct 2024 | ₹914.95 | ₹1,065.55 | ₹740 | ₹846 | 87,570 | 32,460 |
| 4 Nov 2024 | ₹791.05 | ₹826.05 | ₹524 | ₹589.4 | 86,745 | 38,310 |
| 5 Nov 2024 | ₹582.9 | ₹970 | ₹479.35 | ₹920.05 | 79,695 | 40,515 |
| 6 Nov 2024 | ₹970 | ₹1,104.75 | ₹903 | ₹1,028.75 | 87,465 | 49,755 |
| 7 Nov 2024 | ₹944.2 | ₹968.75 | ₹664.65 | ₹711.5 | 2,28,855 | 66,075 |
| 8 Nov 2024 | ₹670 | ₹742.75 | ₹457.8 | ₹470.05 | 1,97,070 | 63,990 |
| 11 Nov 2024 | ₹445 | ₹752.5 | ₹390.6 | ₹533.65 | 3,66,690 | 73,470 |
| 12 Nov 2024 | ₹597.95 | ₹680.8 | ₹268.6 | ₹276.3 | 6,49,260 | 1,27,995 |
| 13 Nov 2024 | ₹276.3 | ₹310 | ₹99.35 | ₹112.3 | 9,35,685 | 2,35,335 |
| 14 Nov 2024 | ₹113.75 | ₹144.9 | ₹63.3 | ₹71.05 | 27,86,550 | 3,17,145 |
| 18 Nov 2024 | ₹69.25 | ₹76.25 | ₹50.1 | ₹52.05 | 20,61,165 | 3,32,400 |
| 19 Nov 2024 | ₹54.95 | ₹85.15 | ₹47.6 | ₹48 | 30,48,090 | 3,62,070 |
| 21 Nov 2024 | ₹51.9 | ₹51.9 | ₹21.85 | ₹29.4 | 49,32,675 | 5,46,150 |
| 22 Nov 2024 | ₹33.05 | ₹101.55 | ₹32.2 | ₹68.7 | 1,00,93,590 | 4,28,835 |
| 25 Nov 2024 | ₹270.75 | ₹399 | ₹180 | ₹281.65 | 4,85,64,045 | 14,60,130 |
| 26 Nov 2024 | ₹320 | ₹393.55 | ₹150.05 | ₹191 | 5,91,74,505 | 20,57,025 |
| 27 Nov 2024 | ₹181.4 | ₹313.65 | ₹45.4 | ₹101.65 | 24,48,46,650 | 8,99,175 |