NIFTY BANK 52,700 PE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹2,831.65 and a low of ₹254. Final close ₹398.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹1,615.2 | ₹1,664.25 | ₹1,338.15 | ₹1,428.65 | 3,195 | 5,580 |
| 29 Oct 2024 | ₹1,400 | ₹1,515.45 | ₹908 | ₹915.3 | 16,170 | 8,670 |
| 30 Oct 2024 | ₹971.5 | ₹1,173.6 | ₹961.5 | ₹1,099.65 | 18,000 | 7,995 |
| 31 Oct 2024 | ₹1,192.55 | ₹1,459.95 | ₹1,060.45 | ₹1,253.4 | 3,045 | 8,460 |
| 4 Nov 2024 | ₹1,391.05 | ₹1,685.5 | ₹1,391.05 | ₹1,581 | 1,245 | 8,805 |
| 5 Nov 2024 | ₹1,415.65 | ₹1,742.2 | ₹930 | ₹966.35 | 7,740 | 10,455 |
| 6 Nov 2024 | ₹852.95 | ₹859.5 | ₹705.1 | ₹737.05 | 53,325 | 22,770 |
| 7 Nov 2024 | ₹768 | ₹1,091.05 | ₹768 | ₹990.9 | 27,765 | 22,125 |
| 8 Nov 2024 | ₹1,107.6 | ₹1,262.35 | ₹914 | ₹1,225.7 | 23,985 | 14,535 |
| 11 Nov 2024 | ₹1,293.65 | ₹1,391.45 | ₹793.7 | ₹951.5 | 23,175 | 14,445 |
| 12 Nov 2024 | ₹878 | ₹1,534.05 | ₹773.1 | ₹1,462.4 | 12,570 | 13,350 |
| 13 Nov 2024 | ₹1,499 | ₹2,556.35 | ₹1,465.1 | ₹2,190 | 8,505 | 12,015 |
| 14 Nov 2024 | ₹2,200 | ₹2,579.1 | ₹2,090.55 | ₹2,426.25 | 3,390 | 12,540 |
| 18 Nov 2024 | ₹2,350 | ₹2,540.7 | ₹2,193 | ₹2,325 | 1,230 | 12,720 |
| 19 Nov 2024 | ₹2,154.75 | ₹2,207.75 | ₹1,697.25 | ₹2,207.75 | 3,225 | 12,060 |
| 21 Nov 2024 | ₹2,455.1 | ₹2,831.65 | ₹2,293.25 | ₹2,293.25 | 1,455 | 11,025 |
| 22 Nov 2024 | ₹2,000 | ₹2,024.65 | ₹1,481.3 | ₹1,607.05 | 1,470 | 10,200 |
| 25 Nov 2024 | ₹868.2 | ₹1,006.95 | ₹557.4 | ₹614.25 | 8,88,375 | 1,03,395 |
| 26 Nov 2024 | ₹560.05 | ₹779 | ₹450 | ₹561.6 | 18,83,190 | 1,42,740 |
| 27 Nov 2024 | ₹531.2 | ₹698.95 | ₹254 | ₹398 | 72,60,600 | 1,03,365 |