NIFTY BANK 48,200 PE traded across 13 sessions from 7 Nov 2024 to 27 Nov 2024, with a life-high of ₹122.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2024 | ₹44.9 | ₹49 | ₹44.9 | ₹49 | 555 | 510 |
| 8 Nov 2024 | ₹55 | ₹66.7 | ₹39.8 | ₹48 | 4,065 | 1,635 |
| 11 Nov 2024 | ₹51.5 | ₹53.95 | ₹23.05 | ₹29.45 | 10,455 | 4,305 |
| 12 Nov 2024 | ₹22 | ₹48.4 | ₹19.75 | ₹41.75 | 33,165 | 8,190 |
| 13 Nov 2024 | ₹38.05 | ₹120 | ₹35.25 | ₹60.75 | 2,81,595 | 74,145 |
| 14 Nov 2024 | ₹84.7 | ₹122.6 | ₹54.95 | ₹68 | 17,20,440 | 92,115 |
| 18 Nov 2024 | ₹50 | ₹94.2 | ₹41.4 | ₹46.15 | 14,44,260 | 1,13,325 |
| 19 Nov 2024 | ₹30 | ₹50 | ₹17 | ₹40 | 16,34,070 | 1,32,240 |
| 21 Nov 2024 | ₹39.95 | ₹75 | ₹33.95 | ₹36.35 | 33,22,695 | 1,47,600 |
| 22 Nov 2024 | ₹36.25 | ₹36.25 | ₹16 | ₹16 | 31,06,095 | 3,08,580 |
| 25 Nov 2024 | ₹2.9 | ₹10.65 | ₹2.9 | ₹6.85 | 14,62,620 | 1,86,525 |
| 26 Nov 2024 | ₹3.85 | ₹6.55 | ₹2.5 | ₹2.75 | 6,49,935 | 1,22,115 |
| 27 Nov 2024 | ₹1.5 | ₹1.55 | ₹0.05 | ₹0.05 | 18,45,360 | 1,12,935 |