NIFTY BANK 49,100 PE traded across 19 sessions from 29 Oct 2024 to 27 Nov 2024, with a life-high of ₹321 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹220 | ₹249.35 | ₹148 | ₹153.5 | 5,550 | 3,540 |
| 30 Oct 2024 | ₹151.35 | ₹178.35 | ₹151.35 | ₹156 | 750 | 3,555 |
| 31 Oct 2024 | ₹183.2 | ₹270 | ₹183.2 | ₹217.25 | 1,305 | 4,110 |
| 4 Nov 2024 | ₹227.1 | ₹321 | ₹227.1 | ₹243.85 | 3,915 | 5,400 |
| 5 Nov 2024 | ₹269.85 | ₹297.95 | ₹111.1 | ₹111.1 | 11,370 | 5,220 |
| 6 Nov 2024 | ₹135.4 | ₹135.4 | ₹70.05 | ₹76.45 | 5,475 | 3,540 |
| 7 Nov 2024 | ₹76.45 | ₹109.85 | ₹76.45 | ₹89.5 | 8,190 | 4,680 |
| 8 Nov 2024 | ₹100.2 | ₹106.4 | ₹70.95 | ₹92.55 | 11,250 | 3,930 |
| 11 Nov 2024 | ₹97.3 | ₹111.05 | ₹45.75 | ₹49.55 | 22,710 | 7,155 |
| 12 Nov 2024 | ₹44.35 | ₹103 | ₹37.15 | ₹85.35 | 33,420 | 13,290 |
| 13 Nov 2024 | ₹88 | ₹254.4 | ₹80.6 | ₹133.65 | 4,08,540 | 56,100 |
| 14 Nov 2024 | ₹200 | ₹269.4 | ₹127 | ₹157 | 25,28,520 | 98,190 |
| 18 Nov 2024 | ₹157 | ₹225.05 | ₹109.55 | ₹122 | 18,19,080 | 1,38,660 |
| 19 Nov 2024 | ₹110 | ₹119 | ₹41.7 | ₹116 | 22,25,790 | 1,70,220 |
| 21 Nov 2024 | ₹105 | ₹211.9 | ₹85.6 | ₹89.6 | 54,26,895 | 1,84,020 |
| 22 Nov 2024 | ₹94.4 | ₹94.4 | ₹37 | ₹37 | 35,84,985 | 1,62,390 |
| 25 Nov 2024 | ₹14.55 | ₹16.8 | ₹7.4 | ₹10.3 | 22,96,395 | 2,67,300 |
| 26 Nov 2024 | ₹9.9 | ₹10.5 | ₹3.3 | ₹3.75 | 18,06,540 | 2,31,255 |
| 27 Nov 2024 | ₹1.9 | ₹1.95 | ₹0.05 | ₹0.05 | 53,68,155 | 1,72,830 |