NIFTY BANK 51,000 CE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹2,088 and a low of ₹96.55. Final close ₹1,304.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹1,159.95 | ₹1,500 | ₹1,159.95 | ₹1,365.9 | 2,30,730 | 1,49,370 |
| 29 Oct 2024 | ₹1,368.95 | ₹2,031.5 | ₹1,320 | ₹2,015 | 2,01,585 | 1,27,185 |
| 30 Oct 2024 | ₹2,088 | ₹2,088 | ₹1,675 | ₹1,753.7 | 1,04,010 | 1,29,330 |
| 31 Oct 2024 | ₹1,700 | ₹1,891 | ₹1,427 | ₹1,594.95 | 1,19,115 | 1,41,780 |
| 4 Nov 2024 | ₹1,540.45 | ₹1,582.85 | ₹1,122.4 | ₹1,235.5 | 2,15,055 | 1,68,855 |
| 5 Nov 2024 | ₹1,175 | ₹1,811 | ₹1,065.25 | ₹1,742.65 | 4,32,540 | 1,98,480 |
| 6 Nov 2024 | ₹1,899.95 | ₹1,998.9 | ₹1,748.55 | ₹1,919.9 | 1,20,720 | 1,78,125 |
| 7 Nov 2024 | ₹1,800.05 | ₹1,833.6 | ₹1,425 | ₹1,511.2 | 1,07,265 | 1,74,915 |
| 8 Nov 2024 | ₹1,507 | ₹1,553 | ₹1,125 | ₹1,171.55 | 2,31,105 | 1,95,150 |
| 11 Nov 2024 | ₹800 | ₹1,599 | ₹800 | ₹1,320 | 2,46,555 | 1,84,050 |
| 12 Nov 2024 | ₹1,422.9 | ₹1,529.8 | ₹791.1 | ₹824.35 | 7,61,055 | 3,19,305 |
| 13 Nov 2024 | ₹749.95 | ₹904.85 | ₹292.55 | ₹361.35 | 60,01,575 | 9,93,735 |
| 14 Nov 2024 | ₹370 | ₹480 | ₹247.65 | ₹277.4 | 1,67,93,805 | 14,94,330 |
| 18 Nov 2024 | ₹284.9 | ₹328 | ₹224.4 | ₹254.5 | 1,15,42,005 | 16,61,700 |
| 19 Nov 2024 | ₹265.05 | ₹454.8 | ₹250.05 | ₹250.05 | 2,88,10,650 | 20,12,265 |
| 21 Nov 2024 | ₹290 | ₹290 | ₹96.55 | ₹194 | 3,08,35,590 | 23,80,185 |
| 22 Nov 2024 | ₹210 | ₹597 | ₹210 | ₹464 | 5,39,05,350 | 17,05,950 |
| 25 Nov 2024 | ₹1,000 | ₹1,342.2 | ₹830.85 | ₹1,238 | 24,92,175 | 7,98,915 |
| 26 Nov 2024 | ₹1,281.1 | ₹1,398.95 | ₹1,025 | ₹1,214.7 | 5,11,725 | 7,13,130 |
| 27 Nov 2024 | ₹1,172 | ₹1,465 | ₹1,029.35 | ₹1,304.6 | 4,69,365 | 6,00,225 |