NIFTY BANK 59,000 PE traded across 13 sessions from 29 Oct 2024 to 27 Nov 2024, with a life-high of ₹8,767.45 and a low of ₹6,475. Final close ₹6,700.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹7,100 | ₹7,110 | ₹6,680 | ₹6,690 | 225 | 195 |
| 30 Oct 2024 | ₹6,500 | ₹6,654.35 | ₹6,475 | ₹6,595.4 | 3,435 | 3,435 |
| 31 Oct 2024 | ₹6,600 | ₹6,600 | ₹6,600 | ₹6,600 | 15 | 3,480 |
| 4 Nov 2024 | ₹7,500 | ₹7,500 | ₹7,373 | ₹7,373 | 90 | 3,510 |
| 8 Nov 2024 | ₹7,063.55 | ₹7,063.55 | ₹6,920.7 | ₹6,920.7 | 90 | 3,570 |
| 13 Nov 2024 | ₹7,649.15 | ₹8,462.7 | ₹7,625.45 | ₹8,462.7 | 570 | 3,570 |
| 14 Nov 2024 | ₹8,509.85 | ₹8,767.45 | ₹8,509.85 | ₹8,621.2 | 60 | 3,585 |
| 18 Nov 2024 | ₹8,700 | ₹8,700 | ₹8,700 | ₹8,700 | 15 | 3,600 |
| 19 Nov 2024 | ₹8,390 | ₹8,400 | ₹8,390 | ₹8,400 | 75 | 3,525 |
| 22 Nov 2024 | ₹8,050 | ₹8,052.15 | ₹7,950 | ₹7,950 | 45 | 3,525 |
| 25 Nov 2024 | ₹6,900 | ₹6,900 | ₹6,783.65 | ₹6,783.65 | 75 | 3,495 |
| 26 Nov 2024 | ₹6,730 | ₹6,898.85 | ₹6,730 | ₹6,770 | 285 | 3,270 |
| 27 Nov 2024 | ₹6,750 | ₹6,911.9 | ₹6,580 | ₹6,700 | 720 | 2,805 |