NIFTY BANK 55,700 CE traded across 13 sessions from 7 Nov 2024 to 27 Nov 2024, with a life-high of ₹31.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2024 | ₹31.75 | ₹31.75 | ₹14.85 | ₹14.85 | 90 | 30 |
| 8 Nov 2024 | ₹28.9 | ₹28.9 | ₹10.85 | ₹12.1 | 2,295 | 765 |
| 11 Nov 2024 | ₹9.6 | ₹16.65 | ₹9.6 | ₹10.3 | 1,170 | 780 |
| 12 Nov 2024 | ₹10.3 | ₹14 | ₹7.35 | ₹9.15 | 1,830 | 885 |
| 13 Nov 2024 | ₹9.15 | ₹17.1 | ₹7.2 | ₹11.8 | 47,145 | 5,295 |
| 14 Nov 2024 | ₹12.8 | ₹15.6 | ₹8.1 | ₹9.05 | 1,84,350 | 12,510 |
| 18 Nov 2024 | ₹9.3 | ₹9.6 | ₹4.6 | ₹5 | 63,570 | 11,190 |
| 19 Nov 2024 | ₹5.45 | ₹5.45 | ₹3.55 | ₹4.8 | 52,755 | 11,610 |
| 21 Nov 2024 | ₹4.85 | ₹6 | ₹2.6 | ₹2.6 | 47,820 | 9,390 |
| 22 Nov 2024 | ₹4 | ₹4 | ₹1.9 | ₹1.9 | 1,33,740 | 25,680 |
| 25 Nov 2024 | ₹8 | ₹16.75 | ₹1.45 | ₹1.55 | 6,10,500 | 67,920 |
| 26 Nov 2024 | ₹2.35 | ₹2.35 | ₹0.95 | ₹1.05 | 3,81,465 | 48,240 |
| 27 Nov 2024 | ₹1 | ₹1.9 | ₹0.05 | ₹0.05 | 22,59,630 | 1,00,020 |