NIFTY BANK 53,900 CE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹351.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹150 | ₹196 | ₹150 | ₹159.4 | 7,185 | 6,390 |
| 29 Oct 2024 | ₹191 | ₹351.65 | ₹155.35 | ₹348.8 | 4,935 | 5,955 |
| 30 Oct 2024 | ₹316.15 | ₹320.3 | ₹246.3 | ₹263.2 | 7,185 | 7,350 |
| 31 Oct 2024 | ₹263.2 | ₹309 | ₹180 | ₹203.45 | 13,140 | 8,040 |
| 4 Nov 2024 | ₹180 | ₹180 | ₹105.5 | ₹122.7 | 19,920 | 15,360 |
| 5 Nov 2024 | ₹128.6 | ₹242.95 | ₹98.15 | ₹210.9 | 25,110 | 14,610 |
| 6 Nov 2024 | ₹289.95 | ₹299 | ₹194 | ₹243.9 | 74,520 | 27,525 |
| 7 Nov 2024 | ₹198.8 | ₹219.1 | ₹103.65 | ₹128.5 | 45,300 | 34,575 |
| 8 Nov 2024 | ₹131.75 | ₹134.8 | ₹66.5 | ₹69.35 | 1,14,090 | 28,950 |
| 11 Nov 2024 | ₹63.75 | ₹121.85 | ₹53.4 | ₹65 | 1,30,215 | 26,550 |
| 12 Nov 2024 | ₹69.95 | ₹92.7 | ₹32.4 | ₹33.85 | 1,47,390 | 31,965 |
| 13 Nov 2024 | ₹34 | ₹41.15 | ₹25.6 | ₹28 | 1,93,755 | 30,675 |
| 14 Nov 2024 | ₹30 | ₹33.35 | ₹15.4 | ₹16.6 | 6,24,600 | 54,315 |
| 18 Nov 2024 | ₹17 | ₹17.2 | ₹9 | ₹9.3 | 5,80,785 | 77,295 |
| 19 Nov 2024 | ₹10.05 | ₹10.9 | ₹7 | ₹7.25 | 7,75,920 | 84,255 |
| 21 Nov 2024 | ₹7.3 | ₹8.65 | ₹4.8 | ₹5.1 | 7,71,270 | 1,10,670 |
| 22 Nov 2024 | ₹5.35 | ₹7.4 | ₹4.35 | ₹5.35 | 9,83,115 | 95,610 |
| 25 Nov 2024 | ₹29.75 | ₹29.75 | ₹7 | ₹8.85 | 53,77,500 | 2,75,550 |
| 26 Nov 2024 | ₹10.6 | ₹11 | ₹2.6 | ₹3 | 62,88,375 | 2,17,965 |
| 27 Nov 2024 | ₹2.4 | ₹2.45 | ₹0.05 | ₹0.05 | 2,48,78,370 | 4,10,835 |