NIFTY BANK 55,500 PE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹5,462.3 and a low of ₹2,825. Final close ₹3,203.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹3,897.15 | ₹3,950 | ₹3,700 | ₹3,750 | 480 | 1,230 |
| 29 Oct 2024 | ₹3,670 | ₹3,710 | ₹2,900 | ₹2,900 | 360 | 1,515 |
| 30 Oct 2024 | ₹3,201 | ₹3,272.85 | ₹3,032.4 | ₹3,216.7 | 3,450 | 4,365 |
| 31 Oct 2024 | ₹3,300 | ₹3,494.1 | ₹3,290 | ₹3,494.1 | 1,020 | 5,130 |
| 4 Nov 2024 | ₹3,592 | ₹3,959.15 | ₹3,592 | ₹3,944.3 | 255 | 5,280 |
| 5 Nov 2024 | ₹3,989.2 | ₹3,989.2 | ₹3,145 | ₹3,156.7 | 225 | 5,310 |
| 6 Nov 2024 | ₹2,842.4 | ₹2,966.8 | ₹2,825 | ₹2,825 | 480 | 5,370 |
| 7 Nov 2024 | ₹3,250 | ₹3,275 | ₹3,250 | ₹3,260.15 | 225 | 5,370 |
| 8 Nov 2024 | ₹3,650 | ₹3,650 | ₹3,529.7 | ₹3,529.7 | 45 | 5,385 |
| 11 Nov 2024 | ₹3,899.85 | ₹3,899.85 | ₹3,169 | ₹3,169 | 240 | 5,220 |
| 12 Nov 2024 | ₹3,294.25 | ₹4,060.65 | ₹3,294.25 | ₹4,028.05 | 495 | 5,370 |
| 13 Nov 2024 | ₹4,139.35 | ₹4,979.2 | ₹4,110.3 | ₹4,979.2 | 540 | 5,340 |
| 14 Nov 2024 | ₹4,969 | ₹4,988.85 | ₹4,956.1 | ₹4,988.85 | 180 | 5,310 |
| 18 Nov 2024 | ₹5,163.15 | ₹5,163.15 | ₹5,025 | ₹5,050 | 180 | 5,355 |
| 19 Nov 2024 | ₹4,768.45 | ₹4,768.45 | ₹4,516.35 | ₹4,516.35 | 90 | 5,310 |
| 21 Nov 2024 | ₹5,235.2 | ₹5,462.3 | ₹5,052.7 | ₹5,052.7 | 795 | 5,310 |
| 22 Nov 2024 | ₹4,749.2 | ₹4,790 | ₹4,290 | ₹4,377.8 | 375 | 5,100 |
| 25 Nov 2024 | ₹3,400.8 | ₹3,480.2 | ₹3,242.4 | ₹3,480.2 | 270 | 4,950 |
| 26 Nov 2024 | ₹3,405.35 | ₹3,552.9 | ₹3,250 | ₹3,250 | 345 | 4,725 |
| 27 Nov 2024 | ₹3,370 | ₹3,440 | ₹3,055.65 | ₹3,203.2 | 4,890 | 3,015 |