NIFTY BANK 54,900 PE traded across 6 sessions from 30 Oct 2024 to 27 Nov 2024, with a life-high of ₹4,637.3 and a low of ₹2,455.9. Final close ₹2,607.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2024 | ₹2,455.95 | ₹2,648.6 | ₹2,455.9 | ₹2,648.6 | 210 | 210 |
| 31 Oct 2024 | ₹2,671.4 | ₹2,995.85 | ₹2,671.4 | ₹2,995.85 | 90 | 255 |
| 12 Nov 2024 | ₹3,573.6 | ₹3,575.85 | ₹3,573.6 | ₹3,574.05 | 45 | 255 |
| 21 Nov 2024 | ₹4,637.3 | ₹4,637.3 | ₹4,475.05 | ₹4,475.05 | 90 | 210 |
| 22 Nov 2024 | ₹4,288.65 | ₹4,383.95 | ₹3,892.15 | ₹3,963.45 | 75 | 210 |
| 27 Nov 2024 | ₹2,595.65 | ₹2,607.2 | ₹2,590.1 | ₹2,607.2 | 75 | 240 |