NIFTY BANK 48,100 CE traded across 4 sessions from 12 Nov 2024 to 22 Nov 2024, with a life-high of ₹4,126.5 and a low of ₹1,963.3. Final close ₹2,742.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹4,126.5 | ₹4,126.5 | ₹3,243.85 | ₹3,246.2 | 135 | 0 |
| 13 Nov 2024 | ₹2,176.5 | ₹2,181.05 | ₹2,171.3 | ₹2,171.3 | 120 | 45 |
| 21 Nov 2024 | ₹2,201 | ₹2,392.75 | ₹1,963.3 | ₹2,392.75 | 675 | 450 |
| 22 Nov 2024 | ₹2,742.95 | ₹2,742.95 | ₹2,742.95 | ₹2,742.95 | 15 | 465 |