NIFTY BANK 48,100 CE — 27 Nov 2024 Expiry History

Name: NIFTY BANK 48,100 CE 2024-11-27 price history
Creator: MoneyTicks

NIFTY BANK 48,100 CE traded across 4 sessions from 12 Nov 2024 to 22 Nov 2024, with a life-high of ₹4,126.5 and a low of ₹1,963.3. Final close ₹2,742.95.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
12 Nov 2024	₹4,126.5	₹4,126.5	₹3,243.85	₹3,246.2	135	0
13 Nov 2024	₹2,176.5	₹2,181.05	₹2,171.3	₹2,171.3	120	45
21 Nov 2024	₹2,201	₹2,392.75	₹1,963.3	₹2,392.75	675	450
22 Nov 2024	₹2,742.95	₹2,742.95	₹2,742.95	₹2,742.95	15	465