NIFTY BANK 47,300 PE traded across 8 sessions from 14 Nov 2024 to 27 Nov 2024, with a life-high of ₹58.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2024 | ₹39.55 | ₹58.9 | ₹25.3 | ₹25.3 | 9,38,640 | 50,580 |
| 18 Nov 2024 | ₹29.8 | ₹39 | ₹17.25 | ₹18 | 7,28,865 | 81,210 |
| 19 Nov 2024 | ₹18.8 | ₹22.2 | ₹7.5 | ₹19.6 | 7,09,365 | 1,23,315 |
| 21 Nov 2024 | ₹20.55 | ₹29.7 | ₹14.65 | ₹16 | 20,31,135 | 2,17,110 |
| 22 Nov 2024 | ₹15.05 | ₹15.05 | ₹8 | ₹9.95 | 14,02,875 | 1,83,075 |
| 25 Nov 2024 | ₹12.5 | ₹12.5 | ₹2.05 | ₹5.6 | 5,52,330 | 88,995 |
| 26 Nov 2024 | ₹5 | ₹5 | ₹2.05 | ₹2.05 | 2,77,065 | 1,00,545 |
| 27 Nov 2024 | ₹1.25 | ₹1.35 | ₹0.05 | ₹0.05 | 10,49,520 | 61,770 |