NIFTY BANK 48,500 CE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹4,256.35 and a low of ₹1,420.6. Final close ₹3,808.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹3,284.15 | ₹3,500 | ₹3,278 | ₹3,278 | 345 | 1,575 |
| 29 Oct 2024 | ₹3,335.05 | ₹4,256.35 | ₹3,335 | ₹4,220.9 | 585 | 1,425 |
| 30 Oct 2024 | ₹3,925 | ₹4,052 | ₹3,860 | ₹3,861.7 | 660 | 1,815 |
| 31 Oct 2024 | ₹3,445 | ₹3,445 | ₹3,429.05 | ₹3,429.05 | 30 | 1,815 |
| 4 Nov 2024 | ₹3,229.05 | ₹3,288 | ₹3,070 | ₹3,212.9 | 1,995 | 2,055 |
| 5 Nov 2024 | ₹3,150 | ₹3,978.4 | ₹3,065 | ₹3,910 | 450 | 2,250 |
| 6 Nov 2024 | ₹4,164.7 | ₹4,175 | ₹4,150.7 | ₹4,175 | 195 | 2,325 |
| 7 Nov 2024 | ₹3,670 | ₹3,900 | ₹3,670 | ₹3,830 | 195 | 2,430 |
| 8 Nov 2024 | ₹3,314.1 | ₹3,314.1 | ₹3,314.1 | ₹3,314.1 | 15 | 2,415 |
| 11 Nov 2024 | ₹3,094.2 | ₹3,900 | ₹3,081.75 | ₹3,605 | 1,470 | 2,310 |
| 12 Nov 2024 | ₹3,731 | ₹3,731 | ₹2,861.35 | ₹2,915 | 315 | 2,340 |
| 13 Nov 2024 | ₹2,879.2 | ₹2,892.95 | ₹1,809.95 | ₹2,092.4 | 3,570 | 3,765 |
| 14 Nov 2024 | ₹2,084.2 | ₹2,264.7 | ₹1,726.45 | ₹1,888 | 11,490 | 11,580 |
| 18 Nov 2024 | ₹1,930.25 | ₹2,089 | ₹1,771.95 | ₹1,960 | 3,570 | 11,415 |
| 19 Nov 2024 | ₹2,196.1 | ₹2,550 | ₹2,020 | ₹2,020 | 3,810 | 12,375 |
| 21 Nov 2024 | ₹1,883.9 | ₹2,135.55 | ₹1,420.6 | ₹2,006.45 | 6,195 | 12,720 |
| 22 Nov 2024 | ₹2,148.95 | ₹2,780 | ₹2,096.9 | ₹2,566.1 | 5,130 | 12,000 |
| 25 Nov 2024 | ₹3,630.65 | ₹3,762 | ₹3,540 | ₹3,650.55 | 1,680 | 11,670 |
| 26 Nov 2024 | ₹3,797.6 | ₹3,864.95 | ₹3,507.75 | ₹3,729.95 | 1,020 | 10,860 |
| 27 Nov 2024 | ₹3,771.85 | ₹3,947.15 | ₹3,570 | ₹3,808.85 | 1,665 | 10,065 |