NIFTY BANK 50,300 PE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹742.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹520 | ₹561.45 | ₹420.35 | ₹442.25 | 6,390 | 8,580 |
| 29 Oct 2024 | ₹467.4 | ₹481.85 | ₹262.5 | ₹262.5 | 16,215 | 7,035 |
| 30 Oct 2024 | ₹273 | ₹357.1 | ₹273 | ₹336.05 | 11,490 | 9,120 |
| 31 Oct 2024 | ₹352.45 | ₹493.35 | ₹315 | ₹395 | 11,550 | 7,050 |
| 4 Nov 2024 | ₹421.75 | ₹579.95 | ₹421.75 | ₹472.4 | 11,745 | 8,205 |
| 5 Nov 2024 | ₹494.2 | ₹574.25 | ₹238.5 | ₹265.05 | 18,180 | 10,380 |
| 6 Nov 2024 | ₹194.9 | ₹194.9 | ₹147.6 | ₹157 | 19,800 | 13,665 |
| 7 Nov 2024 | ₹165 | ₹244.3 | ₹165 | ₹210.05 | 35,955 | 21,345 |
| 8 Nov 2024 | ₹229.95 | ₹255 | ₹173 | ₹239.3 | 52,740 | 23,445 |
| 11 Nov 2024 | ₹292 | ₹304.25 | ₹120.35 | ₹140.6 | 96,600 | 34,365 |
| 12 Nov 2024 | ₹141.4 | ₹280 | ₹102.2 | ₹260.95 | 1,45,995 | 45,240 |
| 13 Nov 2024 | ₹268.3 | ₹690 | ₹240 | ₹471.75 | 11,97,180 | 1,83,105 |
| 14 Nov 2024 | ₹551 | ₹735 | ₹424.35 | ₹531.4 | 1,54,59,345 | 3,28,590 |
| 18 Nov 2024 | ₹529.75 | ₹660 | ₹407.9 | ₹447.25 | 1,63,22,520 | 5,55,330 |
| 19 Nov 2024 | ₹400 | ₹412 | ₹172.1 | ₹405 | 71,75,940 | 4,40,100 |
| 21 Nov 2024 | ₹380.9 | ₹742.5 | ₹326.25 | ₹350 | 2,55,75,615 | 6,64,455 |
| 22 Nov 2024 | ₹389.95 | ₹389.95 | ₹140.3 | ₹152 | 1,03,55,790 | 7,15,830 |
| 25 Nov 2024 | ₹46.55 | ₹54.8 | ₹20.3 | ₹22 | 54,77,160 | 7,71,765 |
| 26 Nov 2024 | ₹16.65 | ₹20.7 | ₹6.6 | ₹8.75 | 64,11,345 | 7,11,705 |
| 27 Nov 2024 | ₹4.75 | ₹4.75 | ₹0.05 | ₹0.1 | 1,53,11,595 | 7,33,305 |