NIFTY BANK 54,800 CE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹146.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹120 | ₹120 | ₹57.25 | ₹62.2 | 630 | 3,045 |
| 29 Oct 2024 | ₹58.75 | ₹146.4 | ₹57.2 | ₹143 | 9,090 | 5,340 |
| 30 Oct 2024 | ₹139.15 | ₹139.55 | ₹91.55 | ₹102.65 | 29,490 | 8,880 |
| 31 Oct 2024 | ₹103.4 | ₹123.25 | ₹68.25 | ₹75.95 | 14,670 | 9,570 |
| 4 Nov 2024 | ₹63.25 | ₹63.25 | ₹36.45 | ₹44.65 | 6,360 | 9,855 |
| 5 Nov 2024 | ₹40 | ₹84.75 | ₹35.25 | ₹71.15 | 12,000 | 9,765 |
| 6 Nov 2024 | ₹95 | ₹96.3 | ₹65.5 | ₹83.6 | 13,245 | 13,455 |
| 7 Nov 2024 | ₹74 | ₹76.25 | ₹37 | ₹42 | 14,340 | 14,415 |
| 8 Nov 2024 | ₹41.2 | ₹41.9 | ₹22.35 | ₹23.45 | 24,675 | 19,050 |
| 11 Nov 2024 | ₹18 | ₹37.1 | ₹15 | ₹18.8 | 84,735 | 26,025 |
| 12 Nov 2024 | ₹22 | ₹23.55 | ₹12.8 | ₹13.1 | 45,555 | 27,105 |
| 13 Nov 2024 | ₹12.8 | ₹21.85 | ₹11.7 | ₹17.1 | 3,83,595 | 65,265 |
| 14 Nov 2024 | ₹17 | ₹19.25 | ₹9.5 | ₹9.5 | 6,92,475 | 1,10,325 |
| 18 Nov 2024 | ₹11.5 | ₹11.7 | ₹5.6 | ₹5.65 | 6,66,360 | 2,53,770 |
| 19 Nov 2024 | ₹5 | ₹6.4 | ₹4.1 | ₹5.2 | 6,06,645 | 2,46,375 |
| 21 Nov 2024 | ₹5.45 | ₹6.05 | ₹3.5 | ₹3.55 | 5,12,700 | 2,03,025 |
| 22 Nov 2024 | ₹4.15 | ₹4.15 | ₹2.7 | ₹3.55 | 5,12,025 | 1,93,410 |
| 25 Nov 2024 | ₹5.95 | ₹11.65 | ₹2.65 | ₹2.9 | 29,95,050 | 4,57,080 |
| 26 Nov 2024 | ₹3.45 | ₹3.85 | ₹1.15 | ₹1.35 | 20,20,545 | 3,31,005 |
| 27 Nov 2024 | ₹1.35 | ₹1.95 | ₹0.05 | ₹0.05 | 1,35,47,715 | 3,22,275 |