NIFTY BANK 43,000 CE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹9,619.8 and a low of ₹6,890.35. Final close ₹9,326.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹8,500 | ₹8,800 | ₹8,500 | ₹8,600 | 1,920 | 1,455 |
| 29 Oct 2024 | ₹8,600 | ₹9,530 | ₹8,600 | ₹9,500 | 1,680 | 2,985 |
| 30 Oct 2024 | ₹9,199 | ₹9,375 | ₹9,005.85 | ₹9,110.2 | 2,715 | 5,385 |
| 31 Oct 2024 | ₹9,150 | ₹9,200 | ₹8,759 | ₹8,759 | 225 | 5,340 |
| 4 Nov 2024 | ₹8,680 | ₹8,680 | ₹8,237.2 | ₹8,486.15 | 1,260 | 5,280 |
| 5 Nov 2024 | ₹8,450 | ₹9,300 | ₹8,400 | ₹9,250 | 555 | 5,325 |
| 6 Nov 2024 | ₹9,300 | ₹9,619.8 | ₹9,300 | ₹9,570 | 225 | 5,490 |
| 7 Nov 2024 | ₹9,500 | ₹9,500 | ₹9,010 | ₹9,100 | 270 | 5,475 |
| 8 Nov 2024 | ₹8,920.05 | ₹9,100 | ₹8,700 | ₹8,740 | 675 | 5,355 |
| 11 Nov 2024 | ₹8,600 | ₹9,300 | ₹8,538.55 | ₹9,000 | 495 | 5,490 |
| 12 Nov 2024 | ₹9,020 | ₹9,086.1 | ₹8,320 | ₹8,350 | 2,850 | 5,700 |
| 13 Nov 2024 | ₹8,300 | ₹8,330 | ₹7,150 | ₹7,475 | 255 | 5,370 |
| 14 Nov 2024 | ₹7,500 | ₹7,500 | ₹7,200 | ₹7,250 | 780 | 5,385 |
| 18 Nov 2024 | ₹7,280 | ₹7,400 | ₹7,191.1 | ₹7,380 | 405 | 5,325 |
| 19 Nov 2024 | ₹7,800 | ₹8,120.35 | ₹7,430 | ₹7,430 | 675 | 5,370 |
| 21 Nov 2024 | ₹7,300.05 | ₹7,500 | ₹6,890.35 | ₹7,429.55 | 570 | 5,160 |
| 22 Nov 2024 | ₹7,700 | ₹8,200 | ₹7,700 | ₹7,990 | 420 | 5,100 |
| 25 Nov 2024 | ₹9,250 | ₹9,250 | ₹8,970 | ₹9,135 | 855 | 4,380 |
| 26 Nov 2024 | ₹9,177.65 | ₹9,331.85 | ₹9,000.2 | ₹9,220.7 | 2,175 | 2,520 |
| 27 Nov 2024 | ₹9,199 | ₹9,516.25 | ₹9,070 | ₹9,326.6 | 2,100 | 825 |