NIFTY BANK 48,900 PE traded across 19 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹288.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹208.15 | ₹208.15 | ₹208.15 | ₹208.15 | 15 | 180 |
| 29 Oct 2024 | ₹145.75 | ₹154.05 | ₹139.55 | ₹139.55 | 2,985 | 2,010 |
| 30 Oct 2024 | ₹132.35 | ₹132.35 | ₹132.35 | ₹132.35 | 15 | 2,010 |
| 4 Nov 2024 | ₹178.95 | ₹288.1 | ₹178.95 | ₹215.95 | 7,320 | 2,955 |
| 5 Nov 2024 | ₹216 | ₹257.7 | ₹104.05 | ₹116.1 | 7,740 | 3,420 |
| 6 Nov 2024 | ₹102.9 | ₹102.9 | ₹64.05 | ₹66.95 | 5,445 | 4,185 |
| 7 Nov 2024 | ₹62 | ₹91.55 | ₹62 | ₹75.95 | 2,205 | 4,110 |
| 8 Nov 2024 | ₹87.1 | ₹87.1 | ₹61.45 | ₹83.1 | 3,450 | 3,615 |
| 11 Nov 2024 | ₹93.4 | ₹101.75 | ₹39.4 | ₹43 | 18,690 | 8,130 |
| 12 Nov 2024 | ₹37.95 | ₹87.35 | ₹30.2 | ₹66.95 | 41,865 | 9,315 |
| 13 Nov 2024 | ₹71.6 | ₹228 | ₹66.6 | ₹107.9 | 2,60,430 | 32,685 |
| 14 Nov 2024 | ₹139.95 | ₹225.65 | ₹103.1 | ₹126.75 | 21,59,835 | 80,865 |
| 18 Nov 2024 | ₹119.8 | ₹186.35 | ₹87.3 | ₹96 | 19,84,995 | 1,01,460 |
| 19 Nov 2024 | ₹84.95 | ₹97.7 | ₹33.8 | ₹91.95 | 18,45,060 | 1,42,350 |
| 21 Nov 2024 | ₹96.2 | ₹168.25 | ₹68.65 | ₹71 | 50,65,200 | 1,94,520 |
| 22 Nov 2024 | ₹73.25 | ₹73.25 | ₹30.4 | ₹30.4 | 28,13,085 | 1,85,220 |
| 25 Nov 2024 | ₹13.5 | ₹15 | ₹8 | ₹9.4 | 22,68,255 | 2,77,830 |
| 26 Nov 2024 | ₹5.65 | ₹7.15 | ₹3.05 | ₹3.85 | 16,36,275 | 2,78,175 |
| 27 Nov 2024 | ₹1.5 | ₹1.8 | ₹0.05 | ₹0.1 | 31,78,140 | 1,13,550 |