NIFTY BANK 54,000 CE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹323.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹123.05 | ₹182 | ₹122.25 | ₹139 | 5,23,950 | 3,46,350 |
| 29 Oct 2024 | ₹144 | ₹323.55 | ₹141.65 | ₹323 | 8,26,005 | 5,03,550 |
| 30 Oct 2024 | ₹318.95 | ₹318.95 | ₹226 | ₹244.95 | 8,46,045 | 6,23,940 |
| 31 Oct 2024 | ₹242.55 | ₹285 | ₹165.45 | ₹186.5 | 6,32,460 | 6,53,835 |
| 4 Nov 2024 | ₹174.95 | ₹175 | ₹94.5 | ₹112 | 7,81,125 | 6,00,480 |
| 5 Nov 2024 | ₹100 | ₹217.25 | ₹87 | ₹197.75 | 9,79,260 | 6,28,395 |
| 6 Nov 2024 | ₹230.65 | ₹250 | ₹174.1 | ₹223 | 11,68,605 | 7,21,005 |
| 7 Nov 2024 | ₹204.3 | ₹205.85 | ₹102.9 | ₹113.05 | 11,54,925 | 7,26,000 |
| 8 Nov 2024 | ₹102.6 | ₹120.5 | ₹60.15 | ₹62.15 | 14,79,795 | 6,94,635 |
| 11 Nov 2024 | ₹57.7 | ₹108.15 | ₹48 | ₹58 | 13,77,270 | 7,47,405 |
| 12 Nov 2024 | ₹65 | ₹80.8 | ₹29.3 | ₹30 | 17,85,240 | 7,93,515 |
| 13 Nov 2024 | ₹29.35 | ₹37.6 | ₹23.35 | ₹25.65 | 30,59,295 | 9,84,750 |
| 14 Nov 2024 | ₹24.9 | ₹29.9 | ₹13.95 | ₹15.35 | 54,67,215 | 20,73,135 |
| 18 Nov 2024 | ₹21 | ₹21 | ₹8.55 | ₹8.6 | 38,73,120 | 20,74,485 |
| 19 Nov 2024 | ₹16.1 | ₹16.1 | ₹6.7 | ₹7.2 | 55,25,325 | 23,63,715 |
| 21 Nov 2024 | ₹7.55 | ₹8.15 | ₹4.6 | ₹5 | 64,33,965 | 24,85,350 |
| 22 Nov 2024 | ₹4.45 | ₹6.9 | ₹4.25 | ₹4.6 | 75,62,820 | 26,81,595 |
| 25 Nov 2024 | ₹17.65 | ₹21.7 | ₹6.35 | ₹7.4 | 2,39,12,625 | 33,39,105 |
| 26 Nov 2024 | ₹10.25 | ₹12.1 | ₹2.4 | ₹2.4 | 2,71,41,180 | 46,52,490 |
| 27 Nov 2024 | ₹2 | ₹2.15 | ₹0.05 | ₹0.05 | 8,42,10,660 | 28,46,415 |