NIFTY BANK 50,100 CE traded across 19 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹2,759.3 and a low of ₹332.9. Final close ₹2,203.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹1,860 | ₹2,150 | ₹1,860 | ₹2,133.75 | 165 | 885 |
| 29 Oct 2024 | ₹1,953.3 | ₹2,759.3 | ₹1,950 | ₹2,744.05 | 510 | 885 |
| 30 Oct 2024 | ₹2,419.15 | ₹2,419.15 | ₹2,419.15 | ₹2,419.15 | 60 | 885 |
| 31 Oct 2024 | ₹2,400 | ₹2,400 | ₹2,400 | ₹2,400 | 15 | 825 |
| 4 Nov 2024 | ₹2,130.15 | ₹2,130.15 | ₹1,744.7 | ₹1,861.75 | 345 | 855 |
| 5 Nov 2024 | ₹1,800 | ₹2,504.55 | ₹1,713 | ₹2,504.55 | 1,170 | 1,455 |
| 6 Nov 2024 | ₹2,683.1 | ₹2,683.1 | ₹2,596.6 | ₹2,663.05 | 75 | 1,395 |
| 7 Nov 2024 | ₹2,404.45 | ₹2,404.45 | ₹2,186.1 | ₹2,288.85 | 180 | 1,455 |
| 11 Nov 2024 | ₹1,801 | ₹1,801 | ₹1,801 | ₹1,801 | 90 | 1,440 |
| 12 Nov 2024 | ₹2,027.3 | ₹2,184.35 | ₹1,524.2 | ₹1,524.2 | 390 | 1,425 |
| 13 Nov 2024 | ₹1,467.2 | ₹1,467.2 | ₹646.95 | ₹808 | 5,20,845 | 80,235 |
| 14 Nov 2024 | ₹789.95 | ₹980 | ₹596.85 | ₹662.55 | 63,72,180 | 2,12,805 |
| 18 Nov 2024 | ₹670 | ₹792 | ₹578 | ₹662 | 45,74,850 | 1,73,715 |
| 19 Nov 2024 | ₹700 | ₹1,087.65 | ₹686.5 | ₹700.75 | 7,93,785 | 1,41,435 |
| 21 Nov 2024 | ₹629.05 | ₹766.4 | ₹332.9 | ₹639.5 | 1,46,12,835 | 3,25,350 |
| 22 Nov 2024 | ₹679.05 | ₹1,285 | ₹679.05 | ₹1,121.05 | 10,38,345 | 1,77,405 |
| 25 Nov 2024 | ₹1,925.65 | ₹2,203.8 | ₹1,891.2 | ₹2,113.45 | 38,265 | 1,56,075 |
| 26 Nov 2024 | ₹2,149.55 | ₹2,275.2 | ₹1,896.65 | ₹2,104.75 | 6,000 | 1,53,450 |
| 27 Nov 2024 | ₹1,938.9 | ₹2,355.55 | ₹1,938.9 | ₹2,203.5 | 15,615 | 1,45,065 |