NIFTY BANK 49,500 CE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹3,307.5 and a low of ₹645.15. Final close ₹2,803.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹2,266.9 | ₹2,655 | ₹2,266.9 | ₹2,490 | 2,805 | 5,190 |
| 29 Oct 2024 | ₹2,435.35 | ₹3,307.5 | ₹2,435.35 | ₹3,285.45 | 3,795 | 4,800 |
| 30 Oct 2024 | ₹3,148.1 | ₹3,189.2 | ₹2,926.25 | ₹2,980.8 | 9,555 | 7,740 |
| 31 Oct 2024 | ₹2,926.35 | ₹3,124 | ₹2,555.4 | ₹2,767.7 | 5,610 | 12,405 |
| 4 Nov 2024 | ₹2,600 | ₹2,600 | ₹2,198.25 | ₹2,341 | 2,355 | 13,185 |
| 5 Nov 2024 | ₹2,360.45 | ₹3,088.4 | ₹2,150 | ₹3,027.75 | 1,005 | 13,125 |
| 6 Nov 2024 | ₹3,180.1 | ₹3,259.9 | ₹3,081.15 | ₹3,230 | 630 | 12,870 |
| 7 Nov 2024 | ₹3,114.95 | ₹3,114.95 | ₹2,700 | ₹2,765.55 | 1,260 | 12,510 |
| 8 Nov 2024 | ₹2,500.2 | ₹2,655.8 | ₹2,330 | ₹2,364.85 | 5,610 | 14,190 |
| 11 Nov 2024 | ₹2,218.1 | ₹2,820.05 | ₹2,199.4 | ₹2,618.7 | 4,560 | 13,230 |
| 12 Nov 2024 | ₹2,618 | ₹2,877.9 | ₹1,950 | ₹2,003.25 | 4,455 | 15,480 |
| 13 Nov 2024 | ₹1,999.95 | ₹2,055.9 | ₹1,000 | ₹1,224.95 | 1,20,705 | 45,045 |
| 14 Nov 2024 | ₹1,183.7 | ₹1,422 | ₹945.2 | ₹1,056.25 | 6,07,575 | 98,010 |
| 18 Nov 2024 | ₹1,140 | ₹1,229.85 | ₹943.55 | ₹1,086 | 4,10,145 | 1,03,230 |
| 19 Nov 2024 | ₹1,249.95 | ₹1,615.65 | ₹1,127.3 | ₹1,135.85 | 1,39,200 | 99,210 |
| 21 Nov 2024 | ₹1,000.05 | ₹1,230 | ₹645.15 | ₹1,105 | 12,32,040 | 99,960 |
| 22 Nov 2024 | ₹1,198.8 | ₹1,826.7 | ₹1,158.15 | ₹1,673.4 | 1,67,955 | 67,845 |
| 25 Nov 2024 | ₹2,252.05 | ₹2,802.15 | ₹2,252.05 | ₹2,706 | 42,045 | 49,050 |
| 26 Nov 2024 | ₹2,772.65 | ₹2,869.95 | ₹2,500 | ₹2,700 | 10,170 | 45,600 |
| 27 Nov 2024 | ₹2,737.35 | ₹2,954.7 | ₹2,552.45 | ₹2,803.95 | 8,385 | 41,565 |