NIFTY BANK 51,500 CE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹1,650 and a low of ₹48.7. Final close ₹802.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹945 | ₹1,173.45 | ₹805.1 | ₹1,045.25 | 3,46,770 | 1,75,575 |
| 29 Oct 2024 | ₹1,097.9 | ₹1,650 | ₹1,015.5 | ₹1,600.05 | 3,82,515 | 1,95,630 |
| 30 Oct 2024 | ₹1,550.2 | ₹1,606.6 | ₹1,329.75 | ₹1,420.2 | 1,24,575 | 1,46,535 |
| 31 Oct 2024 | ₹1,337.5 | ₹1,524.85 | ₹1,111.2 | ₹1,250 | 2,23,050 | 1,80,330 |
| 4 Nov 2024 | ₹1,209.55 | ₹1,209.55 | ₹838.05 | ₹942 | 3,97,560 | 2,31,525 |
| 5 Nov 2024 | ₹814.45 | ₹1,435 | ₹791.05 | ₹1,378.95 | 7,30,275 | 1,77,975 |
| 6 Nov 2024 | ₹1,480 | ₹1,600 | ₹1,367.5 | ₹1,547.7 | 1,08,585 | 1,66,830 |
| 7 Nov 2024 | ₹1,449.9 | ₹1,450.5 | ₹1,071 | ₹1,138.5 | 2,51,955 | 2,14,260 |
| 8 Nov 2024 | ₹1,066.3 | ₹1,182.7 | ₹804.5 | ₹829.95 | 5,87,805 | 2,63,010 |
| 11 Nov 2024 | ₹827 | ₹1,214.95 | ₹700 | ₹963 | 9,49,995 | 2,76,270 |
| 12 Nov 2024 | ₹1,027.7 | ₹1,143.45 | ₹523.05 | ₹542.2 | 18,70,140 | 5,10,420 |
| 13 Nov 2024 | ₹509.95 | ₹608.85 | ₹180.85 | ₹224.85 | 57,68,460 | 10,62,390 |
| 14 Nov 2024 | ₹216 | ₹297 | ₹142.65 | ₹159.15 | 97,64,355 | 14,10,285 |
| 18 Nov 2024 | ₹165 | ₹180 | ₹121.05 | ₹132.65 | 77,73,315 | 14,42,865 |
| 19 Nov 2024 | ₹156.1 | ₹236.9 | ₹127 | ₹129 | 1,28,61,030 | 15,63,810 |
| 21 Nov 2024 | ₹138.05 | ₹147.3 | ₹48.7 | ₹87.9 | 1,86,75,735 | 19,27,275 |
| 22 Nov 2024 | ₹95.05 | ₹318.75 | ₹92.9 | ₹225 | 2,93,37,150 | 19,29,585 |
| 25 Nov 2024 | ₹660 | ₹886 | ₹500 | ₹769.35 | 60,18,960 | 7,95,555 |
| 26 Nov 2024 | ₹850 | ₹922 | ₹584 | ₹729.85 | 23,67,825 | 6,03,840 |
| 27 Nov 2024 | ₹717.05 | ₹968.35 | ₹553.2 | ₹802 | 23,24,535 | 4,74,660 |