NIFTY BANK 54,700 CE traded across 18 sessions from 30 Oct 2024 to 27 Nov 2024, with a life-high of ₹153.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2024 | ₹147.4 | ₹153.5 | ₹105.1 | ₹111.9 | 11,370 | 4,245 |
| 31 Oct 2024 | ₹115.1 | ₹137.5 | ₹75.85 | ₹85.7 | 9,300 | 4,410 |
| 4 Nov 2024 | ₹70 | ₹70.65 | ₹33.35 | ₹48.2 | 5,505 | 2,985 |
| 5 Nov 2024 | ₹48.65 | ₹97.15 | ₹33.95 | ₹87.85 | 12,915 | 5,280 |
| 6 Nov 2024 | ₹87.65 | ₹110.2 | ₹74.8 | ₹97.5 | 13,935 | 8,205 |
| 7 Nov 2024 | ₹80 | ₹84.15 | ₹42 | ₹46.25 | 42,555 | 18,990 |
| 8 Nov 2024 | ₹32.05 | ₹50.85 | ₹24.9 | ₹25.3 | 84,285 | 16,020 |
| 11 Nov 2024 | ₹25.3 | ₹41.65 | ₹19.55 | ₹20.8 | 52,200 | 18,345 |
| 12 Nov 2024 | ₹24 | ₹28.05 | ₹14.1 | ₹14.45 | 57,855 | 18,015 |
| 13 Nov 2024 | ₹13.3 | ₹22.3 | ₹12.9 | ₹17.7 | 1,71,030 | 20,955 |
| 14 Nov 2024 | ₹17.65 | ₹20.1 | ₹10.9 | ₹11.2 | 3,41,775 | 33,360 |
| 18 Nov 2024 | ₹11.35 | ₹11.5 | ₹6.1 | ₹6.4 | 2,06,370 | 37,485 |
| 19 Nov 2024 | ₹6 | ₹7.25 | ₹4.45 | ₹5.8 | 2,79,000 | 47,520 |
| 21 Nov 2024 | ₹6.25 | ₹6.45 | ₹3.45 | ₹3.8 | 1,94,220 | 44,730 |
| 22 Nov 2024 | ₹3.95 | ₹4.05 | ₹2.9 | ₹3.9 | 3,12,360 | 48,570 |
| 25 Nov 2024 | ₹6.45 | ₹12.1 | ₹3.1 | ₹3.35 | 16,37,025 | 1,75,155 |
| 26 Nov 2024 | ₹3.4 | ₹4.1 | ₹1.3 | ₹1.6 | 18,31,110 | 2,22,765 |
| 27 Nov 2024 | ₹1.6 | ₹1.95 | ₹0.05 | ₹0.05 | 1,25,61,270 | 3,13,395 |