NIFTY BANK 54,300 CE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹242 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹89.4 | ₹131.75 | ₹79.85 | ₹125.5 | 1,755 | 3,945 |
| 29 Oct 2024 | ₹120 | ₹242 | ₹120 | ₹242 | 3,495 | 5,160 |
| 30 Oct 2024 | ₹220.05 | ₹233.5 | ₹164.8 | ₹169.95 | 16,320 | 8,520 |
| 31 Oct 2024 | ₹178.8 | ₹211.25 | ₹117.9 | ₹131.5 | 20,475 | 7,230 |
| 4 Nov 2024 | ₹112.9 | ₹114.6 | ₹66.2 | ₹79.35 | 13,155 | 6,135 |
| 5 Nov 2024 | ₹76.6 | ₹155.2 | ₹63.3 | ₹138.15 | 17,115 | 10,050 |
| 6 Nov 2024 | ₹150 | ₹166.35 | ₹120.9 | ₹154.35 | 16,875 | 9,360 |
| 7 Nov 2024 | ₹126.25 | ₹140.25 | ₹68.5 | ₹75.95 | 77,640 | 20,160 |
| 8 Nov 2024 | ₹58.9 | ₹80 | ₹39.6 | ₹40.35 | 1,05,240 | 18,750 |
| 11 Nov 2024 | ₹35 | ₹71.85 | ₹31.5 | ₹35.5 | 1,69,920 | 35,130 |
| 12 Nov 2024 | ₹43.1 | ₹49.95 | ₹20 | ₹20.55 | 1,85,820 | 30,405 |
| 13 Nov 2024 | ₹21.7 | ₹26.95 | ₹17.8 | ₹23.5 | 1,77,225 | 33,825 |
| 14 Nov 2024 | ₹24 | ₹25.85 | ₹11.75 | ₹11.75 | 4,58,430 | 89,445 |
| 18 Nov 2024 | ₹13.55 | ₹13.9 | ₹6.8 | ₹7 | 5,86,680 | 61,305 |
| 19 Nov 2024 | ₹7.6 | ₹8.2 | ₹5.35 | ₹6.45 | 5,86,200 | 69,615 |
| 21 Nov 2024 | ₹6.8 | ₹7.3 | ₹4 | ₹4 | 3,65,055 | 69,240 |
| 22 Nov 2024 | ₹4.8 | ₹5.05 | ₹3.45 | ₹3.6 | 4,76,535 | 82,200 |
| 25 Nov 2024 | ₹20 | ₹20 | ₹4.4 | ₹5.2 | 27,84,540 | 2,50,110 |
| 26 Nov 2024 | ₹6.15 | ₹9.35 | ₹1.7 | ₹2 | 28,15,080 | 2,98,230 |
| 27 Nov 2024 | ₹2 | ₹2.5 | ₹0.05 | ₹0.05 | 2,11,98,435 | 5,14,665 |