NIFTY BANK 57,000 PE traded across 19 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹6,767.55 and a low of ₹4,240. Final close ₹4,705.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹5,000 | ₹5,320 | ₹5,000 | ₹5,220 | 645 | 2,385 |
| 29 Oct 2024 | ₹5,100 | ₹5,200 | ₹4,277.5 | ₹4,309.3 | 1,215 | 2,955 |
| 30 Oct 2024 | ₹4,443.95 | ₹4,720 | ₹4,394.3 | ₹4,640 | 8,595 | 9,405 |
| 31 Oct 2024 | ₹4,650 | ₹5,186.35 | ₹4,650 | ₹5,186.35 | 270 | 9,615 |
| 4 Nov 2024 | ₹5,220 | ₹5,545 | ₹5,220 | ₹5,545 | 210 | 9,600 |
| 5 Nov 2024 | ₹5,380.05 | ₹5,630 | ₹4,516.85 | ₹4,591.75 | 1,290 | 10,005 |
| 6 Nov 2024 | ₹4,400 | ₹4,456.85 | ₹4,240 | ₹4,272.7 | 1,020 | 10,350 |
| 7 Nov 2024 | ₹4,500 | ₹4,860 | ₹4,500 | ₹4,790 | 315 | 10,470 |
| 8 Nov 2024 | ₹4,775 | ₹5,187.9 | ₹4,775 | ₹5,165 | 120 | 10,470 |
| 11 Nov 2024 | ₹5,406.5 | ₹5,408.45 | ₹4,650 | ₹4,890 | 510 | 10,620 |
| 12 Nov 2024 | ₹4,756.45 | ₹5,600 | ₹4,756.45 | ₹5,566 | 480 | 10,500 |
| 13 Nov 2024 | ₹5,550 | ₹6,767.55 | ₹5,550 | ₹6,740 | 195 | 10,455 |
| 14 Nov 2024 | ₹6,375 | ₹6,375 | ₹6,375 | ₹6,375 | 15 | 10,470 |
| 18 Nov 2024 | ₹6,715.5 | ₹6,715.5 | ₹6,488.45 | ₹6,548.4 | 390 | 10,125 |
| 19 Nov 2024 | ₹5,954.2 | ₹6,405 | ₹5,954.2 | ₹6,405 | 120 | 10,080 |
| 22 Nov 2024 | ₹6,001.15 | ₹6,135.85 | ₹5,811 | ₹5,900 | 480 | 9,780 |
| 25 Nov 2024 | ₹4,948.2 | ₹4,957.4 | ₹4,722 | ₹4,845.85 | 1,740 | 8,400 |
| 26 Nov 2024 | ₹4,720 | ₹4,960 | ₹4,700 | ₹4,800 | 1,320 | 7,080 |
| 27 Nov 2024 | ₹4,828 | ₹4,965.55 | ₹4,553.7 | ₹4,705.6 | 4,590 | 4,560 |