NIFTY BANK 56,600 CE traded across 17 sessions from 30 Oct 2024 to 27 Nov 2024, with a life-high of ₹67.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2024 | ₹67.35 | ₹67.35 | ₹67.35 | ₹67.35 | 15 | 30 |
| 31 Oct 2024 | ₹43 | ₹43 | ₹43 | ₹43 | 15 | 45 |
| 4 Nov 2024 | ₹25 | ₹27.55 | ₹12.35 | ₹20.05 | 390 | 240 |
| 6 Nov 2024 | ₹34.15 | ₹34.15 | ₹14.15 | ₹16.7 | 1,560 | 1,215 |
| 7 Nov 2024 | ₹9 | ₹12.65 | ₹9 | ₹12.6 | 225 | 1,080 |
| 8 Nov 2024 | ₹13.45 | ₹13.75 | ₹7.25 | ₹10 | 180 | 1,110 |
| 11 Nov 2024 | ₹10.45 | ₹14.95 | ₹5.6 | ₹8.15 | 1,290 | 1,605 |
| 12 Nov 2024 | ₹8.05 | ₹8.05 | ₹4.2 | ₹7.95 | 435 | 1,620 |
| 13 Nov 2024 | ₹7 | ₹13.8 | ₹4.7 | ₹9.9 | 18,900 | 2,490 |
| 14 Nov 2024 | ₹9.95 | ₹11.25 | ₹6.95 | ₹8 | 72,000 | 3,450 |
| 18 Nov 2024 | ₹9.05 | ₹9.05 | ₹4.35 | ₹4.95 | 83,310 | 21,480 |
| 19 Nov 2024 | ₹4.7 | ₹7.4 | ₹3.2 | ₹4.7 | 29,355 | 20,505 |
| 21 Nov 2024 | ₹4.45 | ₹6.2 | ₹2.85 | ₹2.85 | 51,885 | 22,590 |
| 22 Nov 2024 | ₹4.05 | ₹4.1 | ₹1.95 | ₹2.05 | 75,210 | 28,515 |
| 25 Nov 2024 | ₹2.9 | ₹4.3 | ₹1.3 | ₹1.3 | 1,31,160 | 39,150 |
| 26 Nov 2024 | ₹1.9 | ₹3.7 | ₹0.8 | ₹0.8 | 95,370 | 39,975 |
| 27 Nov 2024 | ₹0.9 | ₹1.85 | ₹0.05 | ₹0.1 | 24,42,285 | 78,225 |