NIFTY BANK 53,300 PE traded across 18 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹3,362.85 and a low of ₹841.3. Final close ₹996.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹2,024.55 | ₹2,024.55 | ₹1,861.25 | ₹1,916.95 | 525 | 2,490 |
| 29 Oct 2024 | ₹1,762.15 | ₹1,829.4 | ₹1,205.95 | ₹1,215.9 | 3,000 | 3,090 |
| 30 Oct 2024 | ₹1,365.55 | ₹1,467.35 | ₹1,364.9 | ₹1,466 | 405 | 3,090 |
| 4 Nov 2024 | ₹1,916.3 | ₹1,971.1 | ₹1,879.95 | ₹1,925 | 75 | 3,090 |
| 5 Nov 2024 | ₹1,277 | ₹1,337.6 | ₹1,277 | ₹1,323.8 | 1,980 | 3,885 |
| 6 Nov 2024 | ₹1,113.45 | ₹1,201.1 | ₹1,023.15 | ₹1,041.5 | 10,425 | 11,325 |
| 7 Nov 2024 | ₹1,187.55 | ₹1,468 | ₹1,187.55 | ₹1,380 | 870 | 11,220 |
| 8 Nov 2024 | ₹1,431.1 | ₹1,660 | ₹1,400.85 | ₹1,660 | 825 | 11,280 |
| 11 Nov 2024 | ₹1,549.3 | ₹1,549.4 | ₹1,171.2 | ₹1,372.85 | 1,215 | 11,340 |
| 12 Nov 2024 | ₹1,412 | ₹1,954.9 | ₹1,309.95 | ₹1,954.9 | 2,265 | 10,410 |
| 13 Nov 2024 | ₹2,046.3 | ₹3,150 | ₹1,942.5 | ₹2,729.9 | 6,225 | 11,610 |
| 14 Nov 2024 | ₹2,985 | ₹3,160 | ₹2,921 | ₹3,056.2 | 150 | 11,565 |
| 19 Nov 2024 | ₹2,574.7 | ₹2,727.15 | ₹2,573.25 | ₹2,692.65 | 675 | 11,445 |
| 21 Nov 2024 | ₹2,995.65 | ₹3,362.85 | ₹2,794.6 | ₹2,794.6 | 390 | 10,905 |
| 22 Nov 2024 | ₹2,396 | ₹2,565.05 | ₹2,070.5 | ₹2,235 | 1,440 | 9,795 |
| 25 Nov 2024 | ₹1,169 | ₹1,374.25 | ₹1,050 | ₹1,138.7 | 14,610 | 8,130 |
| 26 Nov 2024 | ₹1,044.75 | ₹1,337.6 | ₹975.55 | ₹1,110.65 | 43,320 | 7,410 |
| 27 Nov 2024 | ₹1,111.05 | ₹1,259.65 | ₹841.3 | ₹996.45 | 57,030 | 4,650 |