NIFTY BANK 57,500 CE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹23.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹17.95 | ₹18.05 | ₹15.3 | ₹17.95 | 585 | 1,500 |
| 29 Oct 2024 | ₹17.95 | ₹23.45 | ₹13.6 | ₹21 | 5,340 | 2,010 |
| 30 Oct 2024 | ₹20 | ₹20 | ₹14.35 | ₹16.5 | 3,570 | 2,115 |
| 31 Oct 2024 | ₹17 | ₹19.7 | ₹13.1 | ₹13.1 | 9,180 | 4,455 |
| 4 Nov 2024 | ₹14.2 | ₹14.2 | ₹10.4 | ₹11.3 | 4,545 | 3,915 |
| 5 Nov 2024 | ₹12.5 | ₹12.7 | ₹10 | ₹10.5 | 3,765 | 4,275 |
| 6 Nov 2024 | ₹13.3 | ₹13.8 | ₹10.15 | ₹13.8 | 7,785 | 4,755 |
| 7 Nov 2024 | ₹10 | ₹12.5 | ₹9 | ₹11.4 | 45,945 | 21,645 |
| 8 Nov 2024 | ₹15.5 | ₹15.55 | ₹6.75 | ₹7.8 | 68,685 | 33,810 |
| 11 Nov 2024 | ₹7.25 | ₹7.25 | ₹5.15 | ₹5.4 | 47,085 | 49,425 |
| 12 Nov 2024 | ₹5.8 | ₹6.7 | ₹4.85 | ₹6.25 | 30,780 | 55,590 |
| 13 Nov 2024 | ₹6.25 | ₹11.95 | ₹5.15 | ₹7.75 | 3,08,085 | 1,30,860 |
| 14 Nov 2024 | ₹8.1 | ₹9.85 | ₹5.6 | ₹6.5 | 5,82,585 | 1,50,720 |
| 18 Nov 2024 | ₹7.2 | ₹7.55 | ₹3.9 | ₹3.9 | 3,65,775 | 1,53,165 |
| 19 Nov 2024 | ₹3 | ₹5.35 | ₹2.75 | ₹3.8 | 3,94,065 | 1,28,190 |
| 21 Nov 2024 | ₹4.1 | ₹4.95 | ₹2.5 | ₹2.5 | 2,00,880 | 1,33,095 |
| 22 Nov 2024 | ₹7.9 | ₹7.9 | ₹1.55 | ₹1.7 | 1,94,025 | 1,27,830 |
| 25 Nov 2024 | ₹2.7 | ₹4.35 | ₹1.25 | ₹1.35 | 5,95,605 | 1,23,555 |
| 26 Nov 2024 | ₹1.6 | ₹2.25 | ₹0.6 | ₹0.65 | 2,90,760 | 1,24,050 |
| 27 Nov 2024 | ₹0.65 | ₹1.8 | ₹0.05 | ₹0.05 | 42,35,790 | 1,45,980 |